UCF/CAPTCHA Pool
The live UCF/CAPTCHA price today is $0.042532, with a 24-hour trading volume of $123.09. This pair has changed 22.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042532
- 24h Volume
- $123.09
- 24h Buy Volume
- $123.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.65%
Tokens in this pool
UCF Finance (UCF) Captcha (captcha.social) (CAPTCHA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading UCF (UCF Finance)
UCF/ETHY on Uniswap V2Recent Transactions
- : 11071614 UCF for -3.2900325276890625e+21 CAPTCHA
- : 48894 UCF for -13119449191275717000 CAPTCHA
- : 31963 UCF for -8570479152157382000 CAPTCHA
- : 1450715 UCF for -384014573131421900000 CAPTCHA
- : 41171 UCF for -10758368013838010000 CAPTCHA
- : 181938 UCF for -47450305577786970000 CAPTCHA
- : 305491805608 UCF for -6.3e+25 CAPTCHA
- : 63892517594 UCF for -1e+25 CAPTCHA
UCF / CAPTCHA
UCF/CAPTCHA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CAPTCHA) | UCF | CAPTCHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:51 AM | Buy | $0.042532 | 0.3290 | 0.0111 | 3.29K | $0.062804 | 0x21b...1ad8a |
Mar 26 10:50 AM | Buy | $0.042066 | 0.2684 | 0.044890 | 13.12 | $0.081011 | 0xfe7...c9ca8 |
Mar 26 10:49 AM | Buy | $0.042065 | 0.2682 | 0.043197 | 8.57 | $0.096598 | 0xcc8...c1c42 |
Mar 26 10:48 AM | Buy | $0.042064 | 0.2681 | 0.021451 | 384.01 | $0.072993 | 0x57b...ab0cd |
Mar 26 10:47 AM | Buy | $0.042012 | 0.2614 | 0.044118 | 10.76 | $0.098283 | 0x868...e9573 |
Mar 26 10:46 AM | Buy | $0.042011 | 0.2612 | 0.031820 | 47.45 | $0.083658 | 0x939...a694c |
Mar 26 02:47 AM | Buy | $0.042005 | 0.2604 | 305.49 | 63.00M | $0.026123 | 0x35a...97b49 |
Mar 26 02:45 AM | Buy | $0.041257 | 0.1633 | 63.89 | 10.00M | $0.038032 | 0x5f6...ba1c0 |
