WETH/0xWork Pool
The live WETH/0xWork price today is $2.03K, with a 24-hour trading volume of $36.65K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $36.65K
- 24h Buy Volume
- $9.55K
- 24h Sell Volume
- $27.10K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 53
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) 0xWork (0xWork)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 110242855471115820 WETH for -2.988133599557807e+26 0xWork
- : -99500000000000000 WETH for 2.6943486081521532e+26 0xWork
- : 39685399721526310 WETH for -1.0794063952941236e+26 0xWork
- : -14050000000000000 WETH for 3.813758469463217e+25 0xWork
- : -20790000000000000 WETH for 5.6572426207176805e+25 0xWork
- : -30000000000000000 WETH for 8.192923683311785e+25 0xWork
- : -693000000000000000 WETH for 1.995022971619167e+27 0xWork
- : -9900000000000000 WETH for 3.0001465611061066e+25 0xWork
- : -99300000000000000 WETH for 3.034046376748703e+26 0xWork
- : 8422588386858836 WETH for -2.591629676018198e+25 0xWork
WETH / 0xWork
WETH/0xWork Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xWork) | WETH | 0xWork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:14 AM | Buy | $2.03K | 2.73B | 0.1102 | 298.81M | $224.20 | 0xbc7...5a293 |
Mar 23 07:14 AM | Sell | $2.03K | 2.69B | 0.0995 | 269.43M | $202.35 | 0xf3c...f007c |
Mar 23 07:14 AM | Buy | $2.03K | 2.73B | 0.0397 | 107.94M | $80.71 | 0x854...1b02e |
Mar 23 07:14 AM | Sell | $2.03K | 2.71B | 0.0140 | 38.14M | $28.57 | 0x969...34615 |
Mar 23 07:14 AM | Sell | $2.03K | 2.72B | 0.0208 | 56.57M | $42.28 | 0x12b...ccce2 |
Mar 23 07:14 AM | Sell | $2.03K | 2.73B | 0.0300 | 81.93M | $61.02 | 0x463...34f46 |
Mar 23 07:14 AM | Sell | $2.03K | 2.74B | 0.6930 | 2.00B | $1.41K | 0x251...3fc98 |
Mar 23 07:14 AM | Sell | $2.03K | 3.03B | 0.029900 | 30.00M | $20.14 | 0xd26...17f47 |
Mar 23 07:14 AM | Sell | $2.04K | 3.03B | 0.0993 | 303.40M | $202.21 | 0x554...e6dd8 |
Mar 23 07:14 AM | Buy | $2.04K | 3.08B | 0.028423 | 25.92M | $17.15 | 0x55b...fa7fd |
Mar 23 07:13 AM | Sell | $2.04K | 3.07B | 0.0221 | 68.09M | $45.02 | 0x374...f9887 |
Mar 23 07:13 AM | Sell | $2.04K | 3.09B | 0.1789 | 559.40M | $364.28 | 0x4e8...0be7d |
Mar 23 07:13 AM | Sell | $2.04K | 3.17B | 0.0486 | 154.66M | $98.98 | 0x947...10309 |
Mar 23 07:13 AM | Sell | $2.04K | 3.19B | 0.0299 | 95.70M | $60.88 | 0x81a...7737d |
Mar 23 07:13 AM | Buy | $2.04K | 3.21B | 0.1487 | 471.78M | $302.72 | 0xd22...be759 |
Mar 23 07:13 AM | Sell | $2.04K | 3.14B | 0.0250 | 78.55M | $50.89 | 0xf41...dc231 |
Mar 23 07:13 AM | Buy | $2.04K | 3.15B | 0.028565 | 26.95M | $17.43 | 0x906...7ec55 |
Mar 23 07:13 AM | Sell | $2.04K | 3.14B | 1.39 | 4.87B | $2.82K | 0x96b...57565 |
Mar 23 07:13 AM | Sell | $2.04K | 3.93B | 0.0300 | 118.24M | $61.08 | 0xee1...47a17 |
Mar 23 07:13 AM | Sell | $2.04K | 3.95B | 0.022970 | 11.74M | $6.05 | 0xd03...ea3d1 |
