AI/USDC Pool
The live AI/USDC price today is $0.032828, with a 24-hour trading volume of $13.12K. This pair has changed -98.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032828
- 24h Volume
- $13.12K
- 24h Buy Volume
- $668.33
- 24h Sell Volume
- $12.46K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 12
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -98.68%
- 24 Hours
- -98.27%
Tokens in this pool
Ai (AI) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/VVVFrequently Asked Questions
What is the 24-hour high and low price of AI/USDC?
The 24-hour high price of AI/USDC is $0.0163 and the 24-hour low price is $0.0162.
What is the liquidity of AI/USDC today?
The total liquidity in the AI/USDC pool on Uniswap V4 is No data.
When was the AI/USDC pool created?
The AI/USDC pool was created on January 26, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ai to USD Coin?
1 AI = 0.0002826064769739245 USDC ($0.032828 USD).
How much Ai can I purchase with 1 USD?
With 1 USD you can purchase approximately 3536.400164 AI.
Recent Transactions
- : -1000000000000000000 AI for 70 USDC
- : -1994000000000000000 AI for 140 USDC
- : -997000000000000000 AI for 70 USDC
- : -997000000000000000 AI for 70 USDC
- : 1.4880619671655188e+22 AI for -2547164 USDC
- : 4.755928615878238e+21 AI for -96897 USDC
- : 8.296298076702446e+21 AI for -96897 USDC
- : 2.459529966487998e+21 AI for -19379 USDC
- : -1.268204552042861e+23 AI for 1425000 USDC
- : -1.634222857423788e+21 AI for 651287 USDC
| Date | Type | Price (USD) | Price (USDC) | AI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:59 PM | Sell | $0.032828 | 0.032827 | 1.00 | 0.047000 | $0.032828 | 0x1a8...73400 |
Feb 15 08:01 PM | Sell | $0.032828 | 0.032827 | 1.99 | 0.031400 | $0.035639 | 0x5b7...05e95 |
Feb 15 07:59 PM | Sell | $0.032829 | 0.032828 | 0.9970 | 0.047000 | $0.032821 | 0xc98...a773a |
Feb 15 07:30 PM | Sell | $0.032830 | 0.032828 | 0.9970 | 0.047000 | $0.032821 | 0x366...0e9db |
Feb 15 05:54 PM | Buy | $0.032830 | 0.032829 | 14.88K | 2.55 | $4.21 | 0xfda...92e0f |
Feb 15 05:52 PM | Buy | $0.056479 | 0.056476 | 4.76K | 0.0969 | $0.0308 | 0x93a...bed29 |
Feb 15 05:50 PM | Buy | $0.054010 | 0.054007 | 8.30K | 0.0969 | $0.0333 | 0xbde...b511a |
Feb 15 05:50 PM | Buy | $0.052130 | 0.052128 | 2.46K | 0.0194 | $0.025237 | 0x3e4...b3061 |
Feb 15 05:47 PM | Sell | $0.051825 | 0.051823 | 126.82K | 1.43 | $0.2313 | 0xe00...782bc |
Feb 15 05:44 PM | Sell | $0.021109 | 0.021109 | 1.63K | 0.6513 | $1.81 | 0xfc6...51370 |
Feb 15 05:44 PM | Buy | $0.022295 | 0.022294 | 9.54K | 7.79 | $21.90 | 0x8e1...2abac |
Feb 15 05:28 PM | Sell | $0.041815 | 0.041814 | 1.99 | 0.059000 | $0.043620 | 0xf38...1b2dd |
Feb 15 05:14 PM | Sell | $0.041816 | 0.041815 | 35.21K | 1.00 | $0.6391 | 0x5de...011ec |
Feb 15 05:11 PM | Buy | $0.037119 | 0.037115 | 19.47K | 4.38 | $13.86 | 0x722...944ce |
Feb 15 05:09 PM | Sell | $0.054458 | 0.054455 | 81.85K | 2.85 | $0.3648 | 0x842...66bea |
Feb 15 05:07 PM | Sell | $0.024358 | 0.024355 | 1.54K | 3.91 | $6.72 | 0x737...910d9 |
Feb 15 05:07 PM | Buy | $0.0236 | 0.0236 | 6.90K | 26.32 | $163.07 | 0x51b...cbab0 |
Feb 15 05:02 PM | Buy | $0.043852 | 0.043850 | 130.74 | 0.0198 | $0.025036 | 0x01e...22274 |
Feb 15 05:00 PM | Sell | $0.043716 | 0.043714 | 25.78K | 2.00 | $0.9579 | 0x9d3...72bd3 |
Feb 15 04:53 PM | Sell | $0.022595 | 0.022593 | 2.28K | 4.25 | $5.93 | 0x6a4...e6d1c |