AI/USDbC Pool
The live AI/USDbC price today is $0.074998, with a 24-hour trading volume of $0.026692. This pair has changed 766.69K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074998
- 24h Volume
- $0.026692
- 24h Buy Volume
- $0.026586
- 24h Sell Volume
- $0.031055
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 766.69K%
Tokens in this pool
AI Protocol (AI) USD Base Coin (USDbC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCON432HZ/AIWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCtorch/YaYaWM/automatonEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/USDCRecent Transactions
- : -100000000000000000000 AI for 4 USDbC
- : -1e+21 AI for 50 USDbC
- : -1e+21 AI for 51 USDbC
- : 1.0104601455507358e+27 AI for -6586 USDbC
- : -1e+27 AI for 58 USDbC
- : -7.218232859615113e+24 AI for 68 USDbC
- : -6.402827296499234e+24 AI for 121615 USDbC
- : -6.513389102569831e+21 AI for 2367598 USDbC
- : 2.0309234938927513e+27 AI for -2496861 USDbC
- : -2.0369998108644674e+27 AI for 23733 USDbC
AI / USDbC
AI/USDbC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDbC) | AI | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:40 AM | Sell | $0.074998 | 0.074998 | 100.00 | 0.054000 | $0.054998 | 0xd40...e6a13 |
Mar 3 05:39 AM | Sell | $0.075006 | 0.075006 | 1.00K | 0.045000 | $0.045006 | 0xf00...a40aa |
Mar 3 05:38 AM | Sell | $0.075084 | 0.075084 | 1.00K | 0.045100 | $0.045084 | 0x79b...525ed |
Mar 3 02:29 AM | Buy | $0.0116518 | 0.0116518 | 1.01B | 0.026586 | $0.026586 | 0x277...9ce98 |
Feb 27 03:38 PM | Sell | $0.0158142 | 0.0158140 | 1.00B | 0.045800 | $0.068142 | 0x4f8...265c1 |
Feb 27 07:42 AM | Sell | $0.0114505 | 0.0114503 | 7.22M | 0.046800 | $0.043252 | 0x53f...71805 |
Feb 27 07:42 AM | Sell | $0.0102037 | 0.0102036 | 6.40M | 0.1216 | $0.031304 | 0x8c5...16235 |
Feb 27 07:42 AM | Sell | $0.041784 | 0.041784 | 6.51K | 2.37 | $0.1162 | 0x829...ceeb7 |
Feb 27 07:42 AM | Buy | $0.081230 | 0.081230 | 2.03B | 2.50 | $2.50 | 0x1f5...7d44c |
Feb 24 08:29 PM | Sell | $0.0152016 | 0.0152016 | 2.04B | 0.0237 | $0.064107 | 0x549...e65e3 |
Feb 24 08:29 PM | Buy | $0.0132153 | 0.0132153 | 1.11T | 0.0238 | $0.0238 | 0x607...08153 |