WETH/REGNon Pool
The live WETH/REGNon price today is $2.15K, with a 24-hour trading volume of $8.07K. This pair has changed -1.01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $8.07K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $3.56K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 3
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped Ether (WETH) Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -74811502500000 WETH for 7.1240528534708e+26 REGNon
- : -1000000000000 WETH for 3.8184423435547074e+25 REGNon
- : 4067465663790358500 WETH for -1e+27 REGNon
- : -100000000000000000 WETH for 154687065926329630000 REGNon
- : -124796000000000000 WETH for 204321148593812180000 REGNon
- : -84100000000000000 WETH for 145330941797706760000 REGNon
- : -50950000000000000 WETH for 91246357494707390000 REGNon
- : -62002000000000000 WETH for 114475033634134030000 REGNon
- : -34000000000000000 WETH for 64440001217483430000 REGNon
- : -100000000000000000 WETH for 196756121268367000000 REGNon
WETH / REGNon
WETH/REGNon Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (REGNon) | WETH | REGNon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:03 AM | Sell | $2.15K | >999T | 0.047482 | >999T | $0.1610 | 0x71d...5bc0b |
Mar 25 05:19 PM | Sell | $2.17K | >999T | 0.051000 | >999T | $0.022167 | 0x7c3...fe789 |
Mar 25 05:19 PM | Buy | $2.17K | >999T | 4.07 | >999T | $8.81K | 0xede...74512 |
Mar 25 05:15 PM | Sell | $2.17K | 15.13T | 0.1000 | 1.55T | $217.01 | 0xf9b...badc0 |
Mar 25 05:14 PM | Sell | $2.17K | 15.91T | 0.1248 | 2.04T | $270.95 | 0x3b8...83301 |
Mar 25 05:14 PM | Sell | $2.17K | 16.95T | 0.0841 | 1.45T | $182.56 | 0x977...18413 |
Mar 25 05:13 PM | Sell | $2.17K | 17.72T | 0.0510 | 912.46B | $110.57 | 0x426...fbb89 |
Mar 25 05:12 PM | Sell | $2.17K | 18.21T | 0.0620 | 1.14T | $134.77 | 0x981...b40d7 |
Mar 25 05:11 PM | Sell | $2.17K | 18.83T | 0.0340 | 644.40B | $73.90 | 0xa36...2b6e8 |
Mar 25 05:10 PM | Sell | $2.17K | 19.19T | 0.1000 | 1.97T | $217.31 | 0xf15...74853 |
Mar 25 05:09 PM | Sell | $2.17K | 20.30T | 0.0400 | 818.69B | $86.84 | 0xd5c...77d0b |
Mar 25 05:08 PM | Sell | $2.17K | 20.76T | 0.021000 | 20.71B | $2.17 | 0xa9c...93c13 |
Mar 25 05:08 PM | Sell | $2.17K | 20.78T | 0.0700 | 1.48T | $152.05 | 0x932...f5973 |
Mar 25 05:07 PM | Sell | $2.17K | 21.64T | 0.0480 | 1.05T | $104.23 | 0x75d...56c6b |
Mar 25 05:06 PM | Buy | $2.17K | 22.26T | 0.021182 | 26.36B | $2.57 | 0x3ca...4b47b |
Mar 25 05:05 PM | Sell | $2.17K | 22.25T | 0.1000 | 2.29T | $217.44 | 0xaf3...ab865 |
Mar 25 05:04 PM | Buy | $2.17K | 23.63T | 0.0457 | 1.07T | $99.34 | 0x33f...c9287 |
Mar 25 05:04 PM | Sell | $2.17K | 22.98T | 0.1500 | 3.60T | $325.99 | 0x9c6...e5e92 |
Mar 25 05:03 PM | Sell | $2.17K | 25.22T | 0.0733 | 1.89T | $159.44 | 0x242...00a56 |
Mar 25 05:02 PM | Sell | $2.17K | 26.43T | 0.021000 | 26.36B | $2.17 | 0x5b1...eaaee |
