UGOR/USDC Pool
The live UGOR/USDC price today is $0.047895, with a 24-hour trading volume of $0.1052. This pair has changed -5.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047895
- 24h Volume
- $0.1052
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1052
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.78%
Tokens in this pool
United Global Oil Reserve (UGOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTRecent Transactions
- : -25000000000000000000 UGOR for 394 USDC
- : -122514000000000000000 UGOR for 1938 USDC
- : -2.02964114601e+21 UGOR for 33068 USDC
- : -25000000000000000000 UGOR for 419 USDC
- : -40000000000000000000 UGOR for 671 USDC
- : 16351999880429122000 UGOR for -6855 USDC
- : -5000000000000000000 UGOR for 83 USDC
- : 12295927355474797000 UGOR for -5145 USDC
- : 44605310085757150000 UGOR for -18591 USDC
- : -35000000000000000000 UGOR for 581 USDC
UGOR / USDC
UGOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UGOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:55 PM | Sell | $0.047895 | 0.047895 | 25.00 | 0.033940 | $0.021974 | 0x238...faf73 |
Mar 30 01:49 PM | Sell | $0.047900 | 0.047899 | 122.51 | 0.021938 | $0.029678 | 0x2f2...e8aa9 |
Mar 30 11:56 AM | Sell | $0.047922 | 0.047921 | 2.03K | 0.0331 | $0.1608 | 0x2fd...54808 |
Mar 30 05:40 AM | Sell | $0.048380 | 0.048379 | 25.00 | 0.034190 | $0.022095 | 0x9ef...e41eb |
Mar 29 03:38 PM | Sell | $0.048386 | 0.048385 | 40.00 | 0.036710 | $0.023355 | 0xe32...7937a |
Mar 29 02:29 PM | Buy | $0.048395 | 0.048394 | 16.35 | 0.026855 | $0.021373 | 0xefc...dfb05 |
Mar 29 10:38 AM | Sell | $0.048376 | 0.048375 | 5.00 | 0.048300 | $0.034188 | 0x87d...98fba |
Mar 28 10:55 PM | Buy | $0.048377 | 0.048376 | 12.30 | 0.025145 | $0.021030 | 0x70e...5a398 |
Mar 28 10:40 PM | Buy | $0.048362 | 0.048362 | 44.61 | 0.0186 | $0.023730 | 0x51b...28d0f |
Mar 28 10:19 PM | Sell | $0.048310 | 0.048310 | 35.00 | 0.035810 | $0.022909 | 0x00e...97f84 |
Mar 28 05:29 PM | Sell | $0.048318 | 0.048318 | 30.00 | 0.034990 | $0.022496 | 0x62c...c4cd8 |
Mar 28 05:29 PM | Buy | $0.048325 | 0.048325 | 191.69 | 0.0787 | $0.0160 | 0x99d...64d6a |
Mar 28 03:46 PM | Buy | $0.048107 | 0.048106 | 11.59K | 2.61 | $0.9398 | 0x1ef...63cec |
Mar 28 03:31 PM | Buy | $0.042501 | 0.042500 | 61.19 | 0.027633 | $0.021530 | 0x82b...cf9b5 |
Mar 28 01:08 PM | Sell | $0.042489 | 0.042489 | 14.13K | 0.0789 | $0.3516 | 0x51e...31e30 |
Mar 28 06:44 AM | Buy | $0.043129 | 0.043129 | 5.12 | 0.038010 | $0.031601 | 0x335...16c74 |
Mar 28 06:35 AM | Sell | $0.043127 | 0.043127 | 3.95 | 0.042400 | $0.031235 | 0x2c5...84474 |
Mar 28 04:28 AM | Buy | $0.043128 | 0.043128 | 158.75 | 0.0246 | $0.024965 | 0x180...53076 |
Mar 28 04:22 AM | Buy | $0.043070 | 0.043070 | 287.81 | 0.0434 | $0.028835 | 0xa98...4f399 |
Mar 27 08:48 PM | Sell | $0.042969 | 0.042969 | 4.55K | 0.0285 | $0.1352 | 0xcdf...c4250 |
Mar 27 06:43 PM | Sell | $0.043307 | 0.043306 | 160.00 | 0.021059 | $0.025291 | 0x0ec...fe4db |
Mar 27 02:26 PM | Sell | $0.043319 | 0.043319 | 150.00 | 0.039970 | $0.024979 | 0x49f...aa6b4 |
Mar 27 01:22 PM | Sell | $0.043332 | 0.043331 | 10.00 | 0.046600 | $0.033332 | 0x2f5...a22ae |
Mar 26 09:35 PM | Sell | $0.043332 | 0.043332 | 75.00 | 0.035000 | $0.022499 | 0x248...aeaae |
Mar 26 03:50 PM | Sell | $0.043339 | 0.043338 | 25.00 | 0.031660 | $0.038346 | 0xebc...3794c |
Mar 26 09:20 AM | Sell | $0.043341 | 0.043340 | 25.00 | 0.031670 | $0.038351 | 0xf3c...665fa |
Mar 26 03:18 AM | Sell | $0.043343 | 0.043342 | 9.92 | 0.046600 | $0.033316 | 0xf49...dfbd7 |
Mar 26 01:51 AM | Sell | $0.043344 | 0.043343 | 25.00 | 0.031670 | $0.038358 | 0x6d8...3735d |
Mar 25 10:42 PM | Sell | $0.043346 | 0.043345 | 225.00 | 0.021509 | $0.027527 | 0x162...9d072 |
Mar 25 01:24 PM | Sell | $0.043364 | 0.043364 | 10.00 | 0.046700 | $0.033364 | 0x9c2...3e57b |
Mar 25 12:07 PM | Sell | $0.043365 | 0.043365 | 85.00 | 0.035720 | $0.022860 | 0x997...af480 |
Mar 24 09:37 PM | Sell | $0.043372 | 0.043372 | 100.00 | 0.036750 | $0.023372 | 0x78c...b264c |
Mar 24 11:13 AM | Sell | $0.043380 | 0.043380 | 40.00 | 0.032700 | $0.021352 | 0x376...a344f |
Mar 24 06:50 AM | Sell | $0.043383 | 0.043383 | 25.00 | 0.031690 | $0.038458 | 0x3a9...82f25 |
Mar 23 10:53 PM | Sell | $0.043386 | 0.043385 | 100.00 | 0.036770 | $0.023386 | 0x2e0...77035 |