PUMP/USRX Pool
The live PUMP/USRX price today is $0.062321, with a 24-hour trading volume of $1.95. This pair has changed 8.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062321
- 24h Volume
- $1.95
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.4967
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.36%
Tokens in this pool
Pump (PUMP) USRX (USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading PUMP (Pump)
PUMP/CLAWRX on Uniswap V4PUMP/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of PUMP/USRX?
The 24-hour high price of PUMP/USRX is $0.062530 and the 24-hour low price is $0.062253.
What is the liquidity of PUMP/USRX today?
The total liquidity in the PUMP/USRX pool on Uniswap V4 is No data.
When was the PUMP/USRX pool created?
The PUMP/USRX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Pump to USRX?
1 PUMP = 0.00014912849558176784 USRX ($0.062321 USD).
How much Pump can I purchase with 1 USD?
With 1 USD you can purchase approximately 4309538.756083 PUMP.
Recent Transactions
- : 4.6441419241337224e+23 PUMP for -65943994650531040000 USRX
- : -3.274743073648355e+23 PUMP for 45809777489341145000 USRX
- : -2.0871394324033723e+23 PUMP for 30907001756909410000 USRX
- : -3.406192165557589e+23 PUMP for 53584262415112900000 USRX
- : -3.491056740239004e+23 PUMP for 59686793147312914000 USRX
- : -6.449632972834565e+23 PUMP for 126191232134259100000 USRX
- : 7.358163031626049e+24 PUMP for -761216143469733100000 USRX
| Date | Type | Price (USD) | Price (USRX) | PUMP | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:30 PM | Buy | $0.062321 | 0.031492 | 464.41K | 65.94 | $0.1078 | 0x3a1...35eb7 |
Feb 14 04:24 PM | Sell | $0.062530 | 0.031352 | 327.47K | 45.81 | $0.0828 | 0x138...1c290 |
Feb 14 03:07 PM | Sell | $0.062256 | 0.031448 | 208.71K | 30.91 | $0.0471 | 0xd22...b1f0e |
Feb 14 02:59 PM | Sell | $0.062342 | 0.031515 | 340.62K | 53.58 | $0.0797 | 0x861...c5f32 |
Feb 14 02:51 PM | Sell | $0.062253 | 0.031635 | 349.11K | 59.69 | $0.0786 | 0x177...8dac1 |
Feb 14 02:49 PM | Sell | $0.062142 | 0.031790 | 644.96K | 126.19 | $0.1381 | 0x611...0c539 |
Feb 14 02:47 PM | Buy | $0.061740 | 0.032141 | 7.36M | 761.22 | $1.28 | 0x404...c9ebd |
