WETH/XAUt Pool
The live WETH/XAUt price today is $2.14K, with a 24-hour trading volume of $320.70K. This pair has changed -1.87% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $320.70K
- 24h Buy Volume
- $132.61K
- 24h Sell Volume
- $188.09K
- Liquidity
- No data
- 24h Transactions
- 391
- 24h Buys
- 176
- 24h Sells
- 215
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 0.20%
- 6 Hours
- -0.50%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped Ether (WETH) Tether Gold (XAUt)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 516769852435923650 WETH for -3510549891000000000 XAUt
- : 505906934789594430 WETH for -3322928922000000000 XAUt
- : -748400000000000000 WETH for 4925505466137887000 XAUt
- : -880700000000000000 WETH for 6118129076041856000 XAUt
- : 328796856854129860 WETH for -2340413635000000000 XAUt
- : 352614280110420350 WETH for -2452803006000000000 XAUt
- : -390600000000000000 WETH for 2704223655094839000 XAUt
- : -374600000000000000 WETH for 2661288785559380500 XAUt
- : 552042408088505700 WETH for -3921647175000000000 XAUt
- : 340401625077430600 WETH for -2346401702447494700 XAUt
WETH / XAUt
WETH/XAUt Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XAUt) | WETH | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 AM | Buy | $2.14K | 6.89B | 0.5168 | 3.51B | $1.10K | 0x8fc...41bc3 |
Mar 24 06:11 AM | Buy | $2.14K | 6.66B | 0.5059 | 3.32B | $1.08K | 0xc38...961fe |
Mar 24 06:08 AM | Sell | $2.14K | 6.44B | 0.7484 | 4.93B | $1.60K | 0x4f0...c3631 |
Mar 24 06:06 AM | Sell | $2.14K | 6.76B | 0.8807 | 6.12B | $1.88K | 0xd78...45eef |
Mar 24 06:03 AM | Buy | $2.13K | 7.18B | 0.3288 | 2.34B | $701.98 | 0x7a7...ed034 |
Mar 24 06:00 AM | Buy | $2.13K | 7.02B | 0.3526 | 2.45B | $752.09 | 0x7f3...d7079 |
Mar 24 05:57 AM | Sell | $2.13K | 6.85B | 0.3906 | 2.70B | $833.36 | 0xd73...3cedf |
Mar 24 05:54 AM | Sell | $2.13K | 7.04B | 0.3746 | 2.66B | $799.66 | 0x67f...d192c |
Mar 24 05:52 AM | Buy | $2.13K | 7.22B | 0.5520 | 3.92B | $1.18K | 0xed5...a3c5b |
Mar 24 05:49 AM | Buy | $2.14K | 6.95B | 0.3404 | 2.35B | $727.28 | 0xe19...af8ff |
Mar 24 05:46 AM | Sell | $2.14K | 6.79B | 1.14 | 7.99B | $2.42K | 0xa37...e03d9 |
Mar 24 05:43 AM | Buy | $2.14K | 7.34B | 0.3711 | 2.70B | $792.74 | 0x087...232fa |
Mar 24 05:41 AM | Sell | $2.13K | 7.15B | 0.5244 | 3.81B | $1.12K | 0xb79...03360 |
Mar 24 05:38 AM | Sell | $2.13K | 7.41B | 0.6461 | 4.89B | $1.38K | 0x4ff...68d13 |
Mar 24 05:32 AM | Sell | $2.13K | 7.76B | 0.3674 | 2.88B | $783.13 | 0xac3...414aa |
Mar 24 05:29 AM | Sell | $2.13K | 7.96B | 0.3338 | 2.68B | $710.70 | 0xe4a...cbe6c |
Mar 24 05:27 AM | Buy | $2.13K | 8.16B | 0.0212 | 173.37M | $45.20 | 0x376...d976c |
Mar 24 05:24 AM | Sell | $2.13K | 8.15B | 0.3919 | 3.23B | $834.95 | 0xddd...71c6b |
Mar 24 05:21 AM | Sell | $2.13K | 8.38B | 0.3276 | 2.77B | $698.41 | 0xd09...cee78 |
Mar 24 05:18 AM | Buy | $2.13K | 8.59B | 0.2204 | 1.88B | $469.54 | 0xe57...2804b |
