mintedmerch/USDC Pool
The live mintedmerch/USDC price today is $0.051642, with a 24-hour trading volume of $2.42. This pair has changed -3.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051642
- 24h Volume
- $2.42
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $0.0503
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 25
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.45%
- 24 Hours
- -3.85%
Tokens in this pool
Minted Merch (mintedmerch) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 5.701330702702406e+22 mintedmerch for -92764 USDC
- : 3.861901069890712e+22 mintedmerch for -62939 USDC
- : 3.451394405187062e+21 mintedmerch for -5629 USDC
- : 3e+22 mintedmerch for -48956 USDC
- : 2.529423304996671e+21 mintedmerch for -4130 USDC
- : 6.359268469615291e+22 mintedmerch for -103953 USDC
- : 4.665750610584035e+21 mintedmerch for -7636 USDC
- : -3.0248018295728953e+22 mintedmerch for 50487 USDC
- : 2.818221241758753e+21 mintedmerch for -4608 USDC
- : 1.0047076511801626e+22 mintedmerch for -16431 USDC
mintedmerch / USDC
mintedmerch/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | mintedmerch | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:52 AM | Buy | $0.051642 | 0.051642 | 57.01K | 0.0928 | $0.0936 | 0x6ef...2c298 |
Mar 27 07:05 AM | Buy | $0.051646 | 0.051646 | 38.62K | 0.0629 | $0.0635 | 0x7c7...ac830 |
Mar 27 07:02 AM | Buy | $0.051648 | 0.051648 | 3.45K | 0.025629 | $0.025686 | 0x136...1c294 |
Mar 27 06:45 AM | Buy | $0.051648 | 0.051648 | 30.00K | 0.0490 | $0.0494 | 0x4f8...95c50 |
Mar 27 02:36 AM | Buy | $0.051650 | 0.051650 | 2.53K | 0.024130 | $0.024172 | 0x5e6...42132 |
Mar 27 01:29 AM | Buy | $0.051650 | 0.051650 | 63.59K | 0.1040 | $0.1049 | 0x495...b7f8c |
Mar 27 12:02 AM | Buy | $0.051654 | 0.051654 | 4.67K | 0.027636 | $0.027713 | 0x9dd...e3e2e |
Mar 26 10:44 PM | Sell | $0.051654 | 0.051654 | 30.25K | 0.0505 | $0.0500 | 0xf34...b8195 |
Mar 26 09:15 PM | Buy | $0.051652 | 0.051652 | 2.82K | 0.024608 | $0.024655 | 0x536...93ff0 |
Mar 26 08:02 PM | Buy | $0.051652 | 0.051652 | 10.05K | 0.0164 | $0.0166 | 0x077...47641 |
Mar 26 06:55 PM | Buy | $0.051653 | 0.051653 | 22.70K | 0.0371 | $0.0375 | 0xe52...1ab97 |
Mar 26 06:16 PM | Buy | $0.051654 | 0.051654 | 61.40K | 0.1006 | $0.1015 | 0x1b6...0c6e2 |
Mar 26 06:11 PM | Buy | $0.051658 | 0.051658 | 223.37K | 0.3679 | $0.3702 | 0xde4...bd9b9 |
Mar 26 05:27 PM | Buy | $0.051671 | 0.051671 | 159.78K | 0.2649 | $0.2668 | 0xfb1...0ebe5 |
Mar 26 05:07 PM | Buy | $0.051680 | 0.051680 | 28.55K | 0.0475 | $0.0479 | 0x600...2a7ce |
Mar 26 05:06 PM | Buy | $0.051682 | 0.051682 | 21.29K | 0.0354 | $0.0358 | 0xbb7...a7313 |
Mar 26 04:26 PM | Buy | $0.051683 | 0.051683 | 35.17K | 0.0586 | $0.0592 | 0xaf6...4908a |
Mar 26 04:25 PM | Buy | $0.051685 | 0.051685 | 88.80K | 0.1483 | $0.1496 | 0x1b7...728d0 |
Mar 26 03:50 PM | Buy | $0.051690 | 0.051690 | 45.49K | 0.0761 | $0.0769 | 0xafd...6494e |
Mar 26 02:42 PM | Buy | $0.051693 | 0.051693 | 3.43K | 0.025746 | $0.025805 | 0x257...bd32f |