USDC/OSO Pool
The live USDC/OSO price today is $0.9987, with a 24-hour trading volume of $183.92. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $183.92
- 24h Buy Volume
- $34.31
- 24h Sell Volume
- $149.61
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
USD Coin (USDC) Osobot (OSO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 20432507 USDC for -4.725008549463527e+24 OSO
- : 12566132 USDC for -2.877655920499141e+24 OSO
- : -9990 USDC for 1.9331908028540566e+21 OSO
- : -20043618 USDC for 3.9002524982274475e+24 OSO
- : -35222383 USDC for 6.958228145172413e+24 OSO
- : -98930700 USDC for 2.028653613330198e+25 OSO
USDC / OSO
USDC/OSO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OSO) | USDC | OSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:16 AM | Buy | $0.9987 | 214.28K | 20.43 | 4.73M | $20.41 | 0x461...c0a62 |
Mar 25 04:13 AM | Buy | $1.00 | 211.69K | 12.57 | 2.88M | $12.57 | 0x934...a09fb |
Mar 25 12:52 AM | Sell | $1.0000 | 210.13K | 0.029990 | 1.93K | $0.029990 | 0xd69...aaae4 |
Mar 24 06:42 PM | Sell | $1.00 | 210.13K | 20.04 | 3.90M | $20.04 | 0x1e4...0c3a1 |
Mar 24 06:42 PM | Sell | $1.00 | 212.43K | 35.22 | 6.96M | $35.22 | 0x48f...f4cfb |
Mar 24 06:40 PM | Sell | $1.00 | 216.58K | 98.93 | 20.29M | $98.94 | 0x0a5...14fc8 |