VIRTUAL/BACK Pool
The live VIRTUAL/BACK price today is $0.7313, with a 24-hour trading volume of $50.18. This pair has changed -1.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7313
- 24h Volume
- $50.18
- 24h Buy Volume
- $28.61
- 24h Sell Volume
- $21.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -1.36%
Tokens in this pool
Virtual Protocol (VIRTUAL) Silverback (BACK)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCEURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 10977916803934350000 VIRTUAL for -1.1941261497789674e+23 BACK
- : 28103387985390460000 VIRTUAL for -3.0512615707546564e+23 BACK
- : -28845802250307305000 VIRTUAL for 3.1132145401027e+23 BACK
- : -667596879217504300 VIRTUAL for 7.215207236183324e+21 BACK
- : 1907402771717701400 VIRTUAL for -2.073771054344569e+22 BACK
- : -1391807784353624000 VIRTUAL for 1.5041020909724656e+22 BACK
- : 2663354614319425000 VIRTUAL for -2.8954107945037976e+22 BACK
- : 1775959368635249000 VIRTUAL for -1.930288939463503e+22 BACK
- : 23146000128282894000 VIRTUAL for -2.5127474399581595e+23 BACK
- : -1882102727888940800 VIRTUAL for 2.028930379778375e+22 BACK
VIRTUAL / BACK
VIRTUAL/BACK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BACK) | VIRTUAL | BACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:17 PM | Buy | $0.7313 | 10.85K | 10.98 | 119.41K | $8.03 | 0x2c5...5625c |
Mar 25 06:55 PM | Buy | $0.7314 | 10.84K | 28.10 | 305.13K | $20.56 | 0x1e4...7a9e7 |
Mar 25 06:55 PM | Sell | $0.7313 | 10.81K | 28.85 | 311.32K | $21.10 | 0xbc4...a22fa |
Mar 25 04:54 PM | Sell | $0.7414 | 10.84K | 0.6676 | 7.22K | $0.4949 | 0xa00...7c337 |
Mar 24 02:42 PM | Buy | $0.6991 | 10.84K | 1.91 | 20.74K | $1.33 | 0xe12...7a1f4 |
Mar 24 02:41 PM | Sell | $0.6991 | 10.84K | 1.39 | 15.04K | $0.9731 | 0x95a...c82a5 |
Mar 23 10:52 AM | Buy | $0.6593 | 10.84K | 2.66 | 28.95K | $1.76 | 0xbe0...c6447 |
Mar 23 09:08 AM | Buy | $0.6607 | 10.84K | 1.78 | 19.30K | $1.17 | 0x29a...2698e |
Mar 23 08:19 AM | Buy | $0.6654 | 10.84K | 23.15 | 251.27K | $15.40 | 0xe3f...c1763 |
Mar 21 10:16 PM | Sell | $0.6957 | 10.81K | 1.88 | 20.29K | $1.31 | 0x0d2...18fac |
Mar 21 08:56 PM | Buy | $0.6996 | 10.81K | 15.50 | 167.95K | $10.84 | 0xfaa...3ffa6 |
Mar 21 04:11 PM | Sell | $0.7026 | 10.80K | 15.91 | 171.36K | $11.18 | 0x932...92dfa |
Mar 21 12:44 PM | Buy | $0.6942 | 10.81K | 15.11 | 163.77K | $10.49 | 0x623...b462b |
Mar 21 12:44 PM | Sell | $0.6942 | 10.80K | 3.83 | 41.22K | $2.66 | 0x623...b462b |
Mar 21 12:44 PM | Buy | $0.6942 | 10.80K | 1.20K | 12.34M | $836.31 | 0x091...a5cd8 |
Mar 21 07:00 AM | Buy | $0.7029 | 9.66K | 125.27 | 1.21M | $88.05 | 0x154...cfe45 |
Mar 20 08:56 PM | Sell | $0.6968 | 9.55K | 3.80 | 36.20K | $2.65 | 0x18c...ac1e5 |
Mar 20 06:26 AM | Buy | $0.7331 | 9.56K | 214.35 | 2.04M | $157.15 | 0xc03...41cbb |
Mar 19 10:13 PM | Buy | $0.7068 | 9.38K | 0.5769 | 5.43K | $0.4078 | 0x3f5...366ca |
Mar 19 08:49 PM | Sell | $0.7038 | 9.38K | 4.15 | 38.84K | $2.92 | 0xd06...d405c |
