BAMBOO/USDC Pool
The live BAMBOO/USDC price today is $0.049333, with a 24-hour trading volume of $15.21. This pair has changed -2.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049333
- 24h Volume
- $15.21
- 24h Buy Volume
- $15.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.75%
Tokens in this pool
Bamboo on Base (BAMBOO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1.2739396987508754e+22 BAMBOO for -1186689 USDC
- : 1.3528146893502776e+22 BAMBOO for -1263341 USDC
- : 1.249793729748362e+22 BAMBOO for -1170055 USDC
- : 1.1129296699267377e+22 BAMBOO for -1044293 USDC
- : 1.204192402740415e+22 BAMBOO for -1132450 USDC
- : 1.3962422748142914e+22 BAMBOO for -1316353 USDC
- : 1.3232486958028472e+22 BAMBOO for -1250814 USDC
- : 2.5092720324439634e+22 BAMBOO for -2380720 USDC
- : 1.4374915851498662e+22 BAMBOO for -1369069 USDC
- : 1.5679781026231065e+22 BAMBOO for -1497704 USDC
BAMBOO / USDC
BAMBOO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BAMBOO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | Buy | $0.049333 | 0.049332 | 12.74K | 1.19 | $1.19 | 0x050...5e37f |
Mar 26 06:00 PM | Buy | $0.049355 | 0.049355 | 13.53K | 1.26 | $1.27 | 0x4c9...ccb93 |
Mar 26 11:27 AM | Buy | $0.049380 | 0.049379 | 12.50K | 1.17 | $1.17 | 0x725...8d3a0 |
Mar 26 11:26 AM | Buy | $0.049403 | 0.049402 | 11.13K | 1.04 | $1.05 | 0xdc8...27b2e |
Mar 26 11:08 AM | Buy | $0.049423 | 0.049422 | 12.04K | 1.13 | $1.13 | 0xf0a...1e44a |
Mar 26 09:42 AM | Buy | $0.049444 | 0.049444 | 13.96K | 1.32 | $1.32 | 0xb53...50506 |
Mar 26 09:32 AM | Buy | $0.049468 | 0.049469 | 13.23K | 1.25 | $1.25 | 0xa75...0784a |
Mar 26 09:32 AM | Buy | $0.049492 | 0.049494 | 25.09K | 2.38 | $2.38 | 0x579...9a70b |
Mar 26 05:54 AM | Buy | $0.049540 | 0.049540 | 14.37K | 1.37 | $1.37 | 0x053...f8a6a |
Mar 26 05:46 AM | Buy | $0.049567 | 0.049566 | 15.68K | 1.50 | $1.50 | 0x2ad...5325c |
Mar 26 05:07 AM | Buy | $0.049596 | 0.049596 | 16.37K | 1.57 | $1.57 | 0xf2e...834d6 |
Mar 25 03:19 PM | Buy | $0.049626 | 0.049626 | 20.43K | 1.96 | $1.97 | 0x4bf...9c26a |
Mar 25 11:20 AM | Sell | $0.049665 | 0.049665 | 14.30K | 1.38 | $1.38 | 0xb7d...7a84d |
Mar 25 08:29 AM | Sell | $0.049638 | 0.049638 | 14.81K | 1.43 | $1.43 | 0x9ad...e11aa |
Mar 25 05:08 AM | Sell | $0.049610 | 0.049610 | 12.50K | 1.20 | $1.20 | 0x00c...9e02f |
Mar 24 11:40 PM | Sell | $0.049587 | 0.049586 | 13.17K | 1.26 | $1.26 | 0x936...cd2c1 |
Mar 24 08:27 PM | Sell | $0.049562 | 0.049562 | 25.24K | 2.41 | $2.41 | 0x20a...6b818 |
Mar 24 05:36 PM | Buy | $0.049516 | 0.049515 | 9.65K | 0.9164 | $0.9184 | 0x710...57817 |
Mar 24 05:07 PM | Buy | $0.049533 | 0.049533 | 12.12K | 1.15 | $1.16 | 0x314...b5ff8 |
Mar 24 02:50 PM | Buy | $0.049556 | 0.049555 | 12.94K | 1.23 | $1.24 | 0x9a9...a2de9 |