USCR/USDC Pool
The live USCR/USDC price today is $0.077615, with a 24-hour trading volume of $0.9410. This pair has changed 0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077615
- 24h Volume
- $0.9410
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9410
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
USCR (USCR) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of USCR/USDC?
The 24-hour high price of USCR/USDC is $0.061094 and the 24-hour low price is $0.077570.
What is the liquidity of USCR/USDC today?
The total liquidity in the USCR/USDC pool on Uniswap V4 is No data.
When was the USCR/USDC pool created?
The USCR/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USCR to USD Coin?
1 USCR = 7.609637124180738e-8 USDC ($0.077615 USD).
How much USCR can I purchase with 1 USD?
With 1 USD you can purchase approximately 13133625.342796 USCR.
Recent Transactions
- : -1.1216047638301504e+22 USCR for 842 USDC
- : -1.35853340735068e+24 USCR for 122742 USDC
- : -4.347254741320939e+22 USCR for 4674 USDC
- : -5.43413362940273e+24 USCR for 1049929 USDC
- : -2547016748990558700 USCR for 0 USDC
- : 3.3522902567618907e+22 USCR for -9992 USDC
- : -318377093621221100000 USCR for 92 USDC
- : 367001253774814000000 USCR for -110 USDC
- : -3.979713670252635e+22 USCR for 11631 USDC
- : -4.74801065091094e+24 USCR for 1993911 USDC
| Date | Type | Price (USD) | Price (USDC) | USCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:49 PM | Sell | $0.077570 | 0.077566 | 11.22K | 0.038420 | $0.038491 | 0xefc...4a13a |
Feb 14 07:49 PM | Sell | $0.077615 | 0.077610 | 1.36M | 0.1227 | $0.1034 | 0xefc...4a13a |
Feb 14 07:48 PM | Sell | $0.061081 | 0.061080 | 43.47K | 0.024674 | $0.024698 | 0xe3b...20c25 |
Feb 14 07:48 PM | Sell | $0.061094 | 0.061093 | 5.43M | 1.05 | $0.5941 | 0xe3b...20c25 |
Feb 14 02:19 AM | Sell | $0.00 | 0.00 | 2.55 | 0.00 | $0.00 | 0xd85...12037 |
Feb 14 02:19 AM | Buy | $0.062961 | 0.062959 | 33.52K | 0.029992 | $0.029925 | 0xd85...12037 |
Feb 13 12:46 PM | Sell | $0.062945 | 0.062943 | 318.38 | 0.049200 | $0.049375 | 0x0ef...430f0 |
Feb 13 12:46 PM | Buy | $0.062945 | 0.062943 | 367.00 | 0.031100 | $0.031081 | 0x0ef...430f0 |
Feb 13 10:16 AM | Sell | $0.062944 | 0.062943 | 39.80K | 0.0116 | $0.0117 | 0x8ef...c6b2d |
Feb 13 10:16 AM | Sell | $0.062964 | 0.062962 | 4.75M | 1.99 | $1.41 | 0x8ef...c6b2d |
Feb 13 10:14 AM | Sell | $0.065800 | 0.065797 | 226.63K | 0.1316 | $0.1314 | 0xd92...069f1 |
Feb 13 10:14 AM | Sell | $0.065942 | 0.065938 | 28.39M | 87.35 | $16.87 | 0xd92...069f1 |
Feb 13 09:59 AM | Sell | $0.00 | 0.00 | 0.0102053 | 0.00 | $0.00 | 0x393...f9217 |
Feb 13 09:59 AM | Buy | $0.057449 | 0.057445 | 2.60K | 0.0195 | $0.0194 | 0x393...f9217 |
Feb 13 09:32 AM | Sell | $0.00 | 0.00 | 0.082414 | 0.00 | $0.00 | 0x4e1...8fa0d |
Feb 13 09:32 AM | Buy | $0.057448 | 0.057444 | 25.97K | 0.1951 | $0.1934 | 0x4e1...8fa0d |
Feb 13 09:25 AM | Sell | $0.00 | 0.00 | 0.063017 | 0.00 | $0.00 | 0x56d...e397a |
Feb 13 09:25 AM | Buy | $0.057439 | 0.057435 | 259.19 | 0.021947 | $0.021929 | 0x56d...e397a |
Feb 13 09:08 AM | Sell | $0.00 | 0.00 | 0.043771 | 0.00 | $0.00 | 0xe4b...441a8 |
Feb 13 09:08 AM | Buy | $0.057439 | 0.057435 | 1.09M | 7.98 | $8.10 | 0xe4b...441a8 |