WETH/USD+ Pool
The live WETH/USD+ price today is $2.27K, with a 24-hour trading volume of $261.07K. This pair has changed 7.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $261.07K
- 24h Buy Volume
- $122.59K
- 24h Sell Volume
- $138.48K
- Liquidity
- No data
- 24h Transactions
- 4013
- 24h Buys
- 2050
- 24h Sells
- 1963
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.17%
- 6 Hours
- 4.63%
- 24 Hours
- 7.30%
Tokens in this pool
Wrapped Ether (WETH) USD+ (USD+)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 26204308021965760 WETH for -59394167 USD+
- : -5824734882144323 WETH for 13206229 USD+
- : -27773533520967840 WETH for 62959335 USD+
- : -28008237637384136 WETH for 63473517 USD+
- : 26166486134567430 WETH for -59287246 USD+
- : 31368016698518684 WETH for -71093350 USD+
- : 26961772956049110 WETH for -61124901 USD+
- : 27649675712257024 WETH for -62701718 USD+
- : -30959114298914132 WETH for 70219468 USD+
- : -30161441076152380 WETH for 68389140 USD+
WETH / USD+
WETH/USD+ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USD+) | WETH | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:10 AM | Buy | $2.27K | 2.27K | 0.0262 | 59.39 | $59.39 | 0x514...ddd1e |
Mar 16 07:09 AM | Sell | $2.27K | 2.27K | 0.025825 | 13.21 | $13.21 | 0x75d...a6fe8 |
Mar 16 07:09 AM | Sell | $2.27K | 2.27K | 0.0278 | 62.96 | $62.96 | 0x6a9...fe05e |
Mar 16 07:09 AM | Sell | $2.27K | 2.27K | 0.0280 | 63.47 | $63.48 | 0x69b...41933 |
Mar 16 07:09 AM | Buy | $2.27K | 2.27K | 0.0262 | 59.29 | $59.29 | 0x93c...723d9 |
Mar 16 07:05 AM | Buy | $2.27K | 2.27K | 0.0314 | 71.09 | $71.09 | 0x39c...50fe7 |
Mar 16 07:05 AM | Buy | $2.27K | 2.27K | 0.0270 | 61.12 | $61.12 | 0x19f...e60f3 |
Mar 16 07:04 AM | Buy | $2.27K | 2.27K | 0.0276 | 62.70 | $62.70 | 0xd6f...573e5 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0310 | 70.22 | $70.18 | 0x0a1...9a4b2 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0302 | 68.39 | $68.37 | 0xff5...e4f13 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0276 | 62.59 | $62.58 | 0x2b8...e676d |
Mar 16 07:02 AM | Sell | $2.27K | 2.27K | 0.0337 | 76.40 | $76.36 | 0x0fe...cfeea |
Mar 16 07:02 AM | Sell | $2.27K | 2.27K | 0.0229 | 51.83 | $51.82 | 0x905...96193 |
Mar 16 07:02 AM | Sell | $2.26K | 2.26K | 0.0325 | 73.55 | $73.53 | 0x98d...360cd |
Mar 16 07:01 AM | Sell | $2.26K | 2.26K | 0.0217 | 49.06 | $49.06 | 0xf47...4cfd1 |
Mar 16 07:01 AM | Buy | $2.26K | 2.26K | 0.033652 | 0.8265 | $0.8270 | 0xc0b...8bf2f |
Mar 16 07:01 AM | Buy | $2.27K | 2.26K | 0.0276 | 62.42 | $62.47 | 0x7c2...7b7ea |
Mar 16 07:01 AM | Sell | $2.26K | 2.26K | 0.0485 | 109.76 | $109.72 | 0x130...169e4 |
Mar 16 07:01 AM | Sell | $2.26K | 2.26K | 0.0785 | 177.64 | $177.69 | 0xcfb...1942b |
Mar 16 07:00 AM | Buy | $2.26K | 2.26K | 0.0315 | 71.27 | $71.33 | 0xfff...de6fe |
