WETH/JAZZER Pool
The live WETH/JAZZER price today is $2.14K, with a 24-hour trading volume of $1.25M. This pair has changed 4.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.25M
- 24h Buy Volume
- $624.17K
- 24h Sell Volume
- $628.66K
- Liquidity
- No data
- 24h Transactions
- 9889
- 24h Buys
- 4942
- 24h Sells
- 4947
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- 0.30%
- 6 Hours
- -0.18%
- 24 Hours
- 4.22%
Tokens in this pool
Wrapped Ether (WETH) Jazzer Guys (JAZZER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 105000000000000000 WETH for -1.2636727340465556e+24 JAZZER
- : 100000000000000000 WETH for -1.222864267263574e+24 JAZZER
- : -49709799852201570 WETH for 6.103955714841843e+23 JAZZER
- : 81900000000000000 WETH for -1.0080103702134251e+24 JAZZER
- : -49458453081693280 WETH for 6.103955714841843e+23 JAZZER
- : -43368308561775990 WETH for 5.3135162287204066e+23 JAZZER
- : -30218890048902090 WETH for 3.681202860743596e+23 JAZZER
- : 88400000000000000 WETH for -1.0815710937862592e+24 JAZZER
- : -76534055665286620 WETH for 9.374453872848968e+23 JAZZER
- : 59300000000000000 WETH for -7.252234020800024e+23 JAZZER
WETH / JAZZER
WETH/JAZZER Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JAZZER) | WETH | JAZZER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:30 AM | Buy | $2.14K | 11.94M | 0.1050 | 1.26M | $225.00 | 0x91e...f2532 |
Mar 24 04:30 AM | Buy | $2.14K | 12.13M | 0.1000 | 1.22M | $214.28 | 0x504...5a77d |
Mar 24 04:30 AM | Sell | $2.14K | 12.33M | 0.0497 | 610.40K | $106.51 | 0xcad...c8fa9 |
Mar 24 04:30 AM | Buy | $2.14K | 12.23M | 0.0819 | 1.01M | $175.44 | 0x23b...06677 |
Mar 24 04:30 AM | Sell | $2.14K | 12.39M | 0.0495 | 610.40K | $105.86 | 0x258...5fd92 |
Mar 24 04:29 AM | Sell | $2.14K | 12.29M | 0.0434 | 531.35K | $92.83 | 0xac0...a1280 |
Mar 24 04:29 AM | Sell | $2.14K | 12.21M | 0.0302 | 368.12K | $64.68 | 0x360...cb568 |
Mar 24 04:29 AM | Buy | $2.14K | 12.15M | 0.0884 | 1.08M | $189.22 | 0x862...ca140 |
Mar 24 04:29 AM | Sell | $2.14K | 12.32M | 0.0765 | 937.45K | $163.82 | 0xa95...03fdd |
Mar 24 04:28 AM | Buy | $2.14K | 12.17M | 0.0593 | 725.22K | $126.93 | 0xda9...2d2b4 |
Mar 24 04:28 AM | Sell | $2.14K | 12.29M | 0.0268 | 328.97K | $57.42 | 0x19b...4f257 |
Mar 24 04:28 AM | Sell | $2.14K | 12.24M | 0.0423 | 515.65K | $90.49 | 0x2c1...25217 |
Mar 24 04:28 AM | Sell | $2.14K | 12.16M | 0.0466 | 564.63K | $99.78 | 0x5c6...85196 |
Mar 24 04:27 AM | Buy | $2.14K | 12.07M | 0.1000 | 1.22M | $214.04 | 0xa3d...e1461 |
Mar 24 04:27 AM | Buy | $2.14K | 12.26M | 0.0613 | 754.94K | $131.21 | 0x6b6...49fdf |
Mar 24 04:27 AM | Sell | $2.14K | 12.38M | 0.0863 | 1.06M | $184.72 | 0x821...9279f |
Mar 24 04:27 AM | Sell | $2.14K | 12.21M | 0.0911 | 1.10M | $194.97 | 0xb20...cf877 |
Mar 24 04:27 AM | Sell | $2.14K | 12.04M | 0.0496 | 595.23K | $106.24 | 0x4d4...b2253 |
Mar 24 04:27 AM | Buy | $2.14K | 11.95M | 0.0221 | 264.42K | $47.31 | 0xb74...99637 |
Mar 24 04:27 AM | Buy | $2.14K | 11.99M | 0.0531 | 639.05K | $113.70 | 0x939...f80f5 |
