DOME/USDC Pool
The live DOME/USDC price today is $0.071973, with a 24-hour trading volume of $0.026246. This pair has changed 1.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.071973
- 24h Volume
- $0.026246
- 24h Buy Volume
- $0.026246
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Digital Oil Memecoin (DOME) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/msETHWETH/wstETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 1.019314553472653e+23 DOME for -9999 USDC
- : 4.103568391428104e+21 DOME for -400 USDC
- : -7e+22 DOME for 273 USDC
- : -7e+22 DOME for 273 USDC
- : -7e+22 DOME for 273 USDC
- : -1.75e+22 DOME for 68 USDC
- : -5.25e+22 DOME for 205 USDC
- : -8e+22 DOME for 314 USDC
- : -8e+22 DOME for 314 USDC
- : -8e+22 DOME for 315 USDC
DOME / USDC
DOME/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DOME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:37 PM | Buy | $0.071973 | 0.071973 | 101.93K | 0.029999 | $0.022011 | 0xfb1...5259f |
Mar 28 01:20 PM | Buy | $0.071951 | 0.071950 | 4.10K | 0.034000 | $0.048003 | 0x698...22efc |
Mar 28 12:20 AM | Sell | $0.071950 | 0.071950 | 70.00K | 0.032730 | $0.021365 | 0xb9c...06ac3 |
Mar 28 12:13 AM | Sell | $0.071953 | 0.071953 | 70.00K | 0.032730 | $0.021367 | 0x78a...7866c |
Mar 28 12:06 AM | Sell | $0.071956 | 0.071956 | 70.00K | 0.032730 | $0.021369 | 0xed9...017ce |
Mar 27 07:37 PM | Sell | $0.071959 | 0.071959 | 17.50K | 0.046800 | $0.033428 | 0x401...7e9d7 |
Mar 27 07:35 PM | Sell | $0.071960 | 0.071960 | 52.50K | 0.032050 | $0.021029 | 0xc1b...b726c |
Mar 27 06:19 PM | Sell | $0.071962 | 0.071962 | 80.00K | 0.033140 | $0.021570 | 0x8a2...82e28 |
Mar 27 04:35 PM | Sell | $0.071965 | 0.071965 | 80.00K | 0.033140 | $0.021572 | 0x3df...2a796 |
Mar 27 04:22 PM | Sell | $0.071969 | 0.071969 | 80.00K | 0.033150 | $0.021575 | 0x6b7...e381d |
Mar 27 03:54 PM | Sell | $0.071973 | 0.071972 | 80.00K | 0.033150 | $0.021578 | 0x8b3...2e8fa |
Mar 27 01:09 PM | Sell | $0.071976 | 0.071976 | 80.00K | 0.033160 | $0.021581 | 0x529...447aa |
Mar 27 01:02 PM | Sell | $0.071980 | 0.071979 | 80.00K | 0.033160 | $0.021584 | 0xc5c...0b3a5 |
Mar 27 12:45 PM | Sell | $0.071983 | 0.071983 | 80.00K | 0.033170 | $0.021587 | 0xbbf...f159a |
Mar 27 11:33 AM | Sell | $0.071987 | 0.071987 | 70.00K | 0.032780 | $0.021391 | 0x8f5...6b8c2 |
Mar 27 09:37 AM | Sell | $0.071990 | 0.071990 | 70.00K | 0.032780 | $0.021393 | 0xa30...00277 |
Mar 27 08:58 AM | Sell | $0.071993 | 0.071993 | 90.00K | 0.033580 | $0.021794 | 0xc3a...ee21f |
Mar 27 08:44 AM | Sell | $0.071997 | 0.071997 | 80.00K | 0.033190 | $0.021598 | 0x71a...03aef |
Mar 27 07:47 AM | Sell | $0.072133 | 0.072001 | 80.00K | 0.033200 | $0.021707 | 0xba3...58ae4 |
Mar 27 07:25 AM | Sell | $0.072004 | 0.072004 | 80.00K | 0.033200 | $0.021604 | 0x314...1d563 |
Mar 27 07:14 AM | Sell | $0.072133 | 0.072008 | 80.00K | 0.033210 | $0.021707 | 0xbc1...b2540 |
Mar 27 06:51 AM | Sell | $0.072133 | 0.072011 | 130.99K | 0.035270 | $0.022794 | 0x45c...604cd |
Mar 26 03:48 PM | Sell | $0.072018 | 0.072017 | 70.00K | 0.032820 | $0.021412 | 0x1bf...94b1e |
Mar 26 03:01 PM | Sell | $0.072133 | 0.072021 | 80.00K | 0.033230 | $0.021707 | 0x64b...a71b0 |
Mar 26 12:07 PM | Sell | $0.072133 | 0.072024 | 250.95K | 0.021018 | $0.025352 | 0xb45...fe8fe |
Mar 26 11:34 AM | Sell | $0.072133 | 0.072036 | 80.00K | 0.033250 | $0.021707 | 0xbec...3d5a4 |
Mar 26 11:32 AM | Sell | $0.072133 | 0.072040 | 158.48K | 0.036470 | $0.023380 | 0x59e...87b36 |
Mar 26 11:06 AM | Sell | $0.072133 | 0.072047 | 80.00K | 0.033270 | $0.021707 | 0x2bb...70ae6 |
Mar 26 09:16 AM | Sell | $0.072133 | 0.072051 | 70.00K | 0.032870 | $0.021493 | 0x851...9f7cb |
Mar 26 08:54 AM | Sell | $0.072133 | 0.072054 | 80.00K | 0.033280 | $0.021707 | 0x316...0f4cd |
Mar 26 08:36 AM | Buy | $0.072058 | 0.072058 | 97.71K | 0.029998 | $0.022011 | 0x762...b4602 |
Mar 26 07:56 AM | Sell | $0.072035 | 0.072035 | 80.00K | 0.033250 | $0.021628 | 0x121...47ca1 |
Mar 26 07:53 AM | Sell | $0.072039 | 0.072039 | 80.00K | 0.033260 | $0.021631 | 0x498...8bc9a |
Mar 26 07:41 AM | Sell | $0.072043 | 0.072042 | 70.00K | 0.032860 | $0.021430 | 0x8cd...4cc9d |
Mar 26 06:51 AM | Sell | $0.072046 | 0.072046 | 70.00K | 0.032860 | $0.021432 | 0xb67...deee4 |
Mar 26 06:40 AM | Sell | $0.072049 | 0.072049 | 70.00K | 0.032870 | $0.021435 | 0x36d...a2472 |
Mar 26 06:30 AM | Sell | $0.072052 | 0.072052 | 80.00K | 0.033280 | $0.021642 | 0x143...5b807 |
Mar 26 06:18 AM | Sell | $0.072056 | 0.072056 | 80.00K | 0.033290 | $0.021645 | 0x6e9...22f5c |
Mar 26 04:42 AM | Sell | $0.072060 | 0.072060 | 80.00K | 0.033290 | $0.021648 | 0x757...ee6c9 |
Mar 26 04:10 AM | Sell | $0.072064 | 0.072064 | 80.00K | 0.033300 | $0.021651 | 0x158...2925c |
Mar 26 04:08 AM | Sell | $0.072067 | 0.072067 | 80.00K | 0.033310 | $0.021654 | 0xab6...934ce |
Mar 26 03:49 AM | Sell | $0.072071 | 0.072071 | 70.00K | 0.032900 | $0.021450 | 0x7a4...80eb8 |
Mar 26 03:41 AM | Sell | $0.072075 | 0.072075 | 983.17K | 0.024124 | $0.0204 | 0x907...72c84 |
Mar 26 03:39 AM | Sell | $0.072122 | 0.072122 | 70.00K | 0.032970 | $0.021486 | 0x7db...6c7e8 |
Mar 26 03:38 AM | Sell | $0.072126 | 0.072126 | 69.44K | 0.032950 | $0.021476 | 0x23f...e4339 |
Mar 26 03:24 AM | Buy | $0.072129 | 0.072129 | 36.67K | 0.023897 | $0.037808 | 0x0dc...61e69 |
Mar 26 02:55 AM | Sell | $0.072120 | 0.072120 | 70.00K | 0.032960 | $0.021484 | 0x96f...f8c3c |
Mar 26 02:42 AM | Sell | $0.072124 | 0.072124 | 160.00K | 0.036800 | $0.023398 | 0xfac...b3d9f |
Mar 26 02:02 AM | Sell | $0.072132 | 0.072131 | 70.00K | 0.032980 | $0.021492 | 0x38e...7e0a8 |
Mar 26 01:30 AM | Sell | $0.072135 | 0.072135 | 70.00K | 0.032990 | $0.021495 | 0xf05...9101d |
Mar 26 01:26 AM | Sell | $0.072139 | 0.072138 | 69.83K | 0.032980 | $0.021493 | 0x96e...e33fc |
Mar 26 12:43 AM | Sell | $0.072142 | 0.072142 | 20.00K | 0.048500 | $0.034284 | 0x6e2...fc844 |
Mar 26 12:28 AM | Sell | $0.072143 | 0.072143 | 70.00K | 0.033000 | $0.021500 | 0x932...b7dfc |
Mar 26 12:19 AM | Sell | $0.072147 | 0.072146 | 70.00K | 0.033000 | $0.021503 | 0xc54...83895 |
Mar 26 12:04 AM | Sell | $0.072150 | 0.072150 | 80.00K | 0.033440 | $0.021720 | 0x536...b11dd |
Mar 25 11:57 PM | Sell | $0.072154 | 0.072154 | 80.00K | 0.033440 | $0.021723 | 0xc36...e6eb5 |
Mar 25 11:31 PM | Sell | $0.072158 | 0.072158 | 70.00K | 0.033020 | $0.021511 | 0x1b1...8333a |
Mar 25 11:16 PM | Sell | $0.072162 | 0.072162 | 80.00K | 0.033460 | $0.021729 | 0x883...5b4dc |
Mar 25 10:57 PM | Sell | $0.072166 | 0.072166 | 70.00K | 0.033030 | $0.021516 | 0x1eb...615e8 |
Mar 25 10:50 PM | Sell | $0.072169 | 0.072169 | 90.00K | 0.033900 | $0.021953 | 0x2fc...7f91b |
Mar 25 09:44 PM | Sell | $0.072174 | 0.072174 | 70.00K | 0.033040 | $0.021522 | 0x6ab...28e44 |
Mar 25 09:43 PM | Sell | $0.072178 | 0.072177 | 70.00K | 0.033050 | $0.021524 | 0x733...5f045 |
Mar 25 09:40 PM | Sell | $0.072181 | 0.072181 | 70.00K | 0.033050 | $0.021527 | 0xc4b...1c01d |
Mar 25 09:38 PM | Sell | $0.072185 | 0.072185 | 70.00K | 0.033060 | $0.021529 | 0xcfe...36fcc |
Mar 25 09:26 PM | Sell | $0.072188 | 0.072188 | 70.00K | 0.033060 | $0.021532 | 0x50f...8f3a4 |
Mar 25 09:10 PM | Sell | $0.072192 | 0.072192 | 70.00K | 0.033070 | $0.021535 | 0x3c3...8ead6 |
Mar 25 09:07 PM | Sell | $0.072196 | 0.072196 | 129.76K | 0.035700 | $0.022849 | 0x62b...a8def |
Mar 25 04:31 PM | Sell | $0.072202 | 0.072202 | 80.00K | 0.033520 | $0.021762 | 0xa9f...74d67 |
Mar 25 04:15 PM | Sell | $0.072207 | 0.072206 | 80.00K | 0.033530 | $0.021765 | 0x896...31ce6 |
Mar 25 04:13 PM | Buy | $0.072211 | 0.072211 | 98.21K | 0.0108 | $0.022171 | 0x527...57882 |
Mar 25 04:01 PM | Sell | $0.072186 | 0.072185 | 75.00K | 0.033280 | $0.021639 | 0xd5d...3e461 |
Mar 25 04:00 PM | Sell | $0.072189 | 0.072189 | 132.62K | 0.035810 | $0.022903 | 0x210...bd80d |
Mar 25 03:37 PM | Sell | $0.072196 | 0.072196 | 70.00K | 0.033070 | $0.021537 | 0x476...dab11 |
Mar 25 03:35 PM | Sell | $0.072200 | 0.072200 | 147.38K | 0.036490 | $0.023242 | 0xc1c...ff9e0 |
Mar 25 03:26 PM | Buy | $0.072207 | 0.072207 | 89.33K | 0.029808 | $0.021972 | 0x848...d0e60 |
Mar 25 02:31 PM | Sell | $0.072184 | 0.072184 | 69.30K | 0.033020 | $0.021514 | 0x344...b9d0c |
Mar 25 02:24 PM | Sell | $0.072188 | 0.072188 | 80.00K | 0.033500 | $0.021750 | 0xe14...ad07e |
Mar 25 02:20 PM | Sell | $0.072192 | 0.072192 | 80.00K | 0.033500 | $0.021754 | 0xf1b...7116c |
Mar 25 02:20 PM | Sell | $0.072196 | 0.072196 | 142.32K | 0.036250 | $0.023125 | 0x391...ce8e4 |
Mar 25 01:41 PM | Buy | $0.072203 | 0.072203 | 1.37M | 0.1400 | $0.0302 | 0x11f...0e756 |
Mar 25 01:40 PM | Sell | $0.071889 | 0.071889 | 70.00K | 0.032640 | $0.021322 | 0x0f9...55ddb |
Mar 25 01:40 PM | Buy | $0.071892 | 0.071892 | 213.85K | 0.0200 | $0.024045 | 0xa06...da83f |
Mar 25 01:39 PM | Sell | $0.071849 | 0.071849 | 70.00K | 0.032580 | $0.021294 | 0x061...73f5d |
Mar 25 01:24 PM | Sell | $0.071851 | 0.071851 | 70.00K | 0.032590 | $0.021296 | 0x817...3b969 |
Mar 25 01:23 PM | Sell | $0.071854 | 0.071854 | 20.00K | 0.047400 | $0.033708 | 0xc2d...a1c0f |
Mar 25 12:56 PM | Sell | $0.071855 | 0.071855 | 40.00K | 0.031480 | $0.037419 | 0x17a...a9e4a |
Mar 25 12:31 PM | Sell | $0.071857 | 0.071857 | 80.00K | 0.032970 | $0.021485 | 0x6a5...5902a |
Mar 25 11:38 AM | Sell | $0.071860 | 0.071860 | 80.00K | 0.032970 | $0.021488 | 0xaee...b4b0f |
Mar 25 10:43 AM | Sell | $0.071863 | 0.071863 | 80.00K | 0.032980 | $0.021490 | 0xfa3...bf54d |
Mar 25 10:41 AM | Sell | $0.071866 | 0.071866 | 70.00K | 0.032610 | $0.021306 | 0xec2...fc394 |
Mar 25 10:24 AM | Sell | $0.071869 | 0.071869 | 80.00K | 0.032990 | $0.021495 | 0x811...dd658 |
Mar 25 09:43 AM | Sell | $0.071872 | 0.071872 | 80.00K | 0.032990 | $0.021498 | 0xf22...3f09a |
Mar 25 09:29 AM | Sell | $0.071875 | 0.071875 | 80.00K | 0.033000 | $0.021500 | 0x3f0...a6fa8 |
Mar 25 08:53 AM | Sell | $0.071879 | 0.071879 | 80.00K | 0.033000 | $0.021503 | 0x3ff...1422a |
Mar 25 08:44 AM | Sell | $0.071882 | 0.071882 | 70.00K | 0.032630 | $0.021317 | 0xbea...94bcb |
Mar 25 08:42 AM | Sell | $0.071885 | 0.071885 | 80.00K | 0.033010 | $0.021508 | 0x46a...f63fb |
Mar 25 07:57 AM | Sell | $0.071888 | 0.071888 | 70.00K | 0.032640 | $0.021322 | 0xd62...8a2fe |
Mar 25 07:56 AM | Sell | $0.071891 | 0.071891 | 80.00K | 0.033020 | $0.021513 | 0x8a3...49cb1 |
Mar 25 07:52 AM | Buy | $0.071894 | 0.071894 | 106.22K | 0.0100 | $0.022012 | 0x01b...abc3b |
Mar 25 07:52 AM | Buy | $0.071873 | 0.071873 | 107.40K | 0.029998 | $0.022011 | 0xa9b...0acc2 |