AZUSD/USDC Pool
The live AZUSD/USDC price today is $0.9993, with a 24-hour trading volume of $7.55. This pair has changed -0.09% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $7.55
- 24h Buy Volume
- $7.25
- 24h Sell Volume
- $0.3041
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Azos Stablecoin (AZUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading AZUSD (Azos Stablecoin)
AZUSD/MfT on Uniswap V2AZUSD/EGP on Uniswap V2Recent Transactions
- : 7254785594385948000 AZUSD for -7248382 USDC
- : -304064319140140200 AZUSD for 304101 USDC
- : 204765350655428450 AZUSD for -204584 USDC
- : -1399413409652405000 AZUSD for 1399578 USDC
- : 27246212469952254000 AZUSD for -27222196 USDC
- : -183352790683541950 AZUSD for 183375 USDC
- : -279864531336219550 AZUSD for 279898 USDC
- : -190511522146012500 AZUSD for 190535 USDC
- : 148228201636991170 AZUSD for -148097 USDC
- : -2.8786094980851313e+21 AZUSD for 2878645986 USDC
AZUSD / USDC
AZUSD/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | AZUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:53 PM | Buy | $0.9993 | 0.9991 | 7.25 | 7.25 | $7.25 | 0x71c...47f08 |
Mar 29 03:20 PM | Sell | $1.00 | 1.00 | 0.3041 | 0.3041 | $0.3041 | 0xe3c...50fdb |
Mar 28 07:14 PM | Buy | $0.9992 | 0.9991 | 0.2048 | 0.2046 | $0.2046 | 0x499...b7b84 |
Mar 27 09:43 PM | Sell | $1.00 | 1.00 | 1.40 | 1.40 | $1.40 | 0x6d0...d4bd3 |
Mar 27 12:44 PM | Buy | $0.9992 | 0.9991 | 27.25 | 27.22 | $27.22 | 0xf82...f220f |
Mar 26 04:05 PM | Sell | $1.00 | 1.00 | 0.1834 | 0.1834 | $0.1834 | 0x401...854a1 |
Mar 26 04:05 PM | Sell | $1.00 | 1.00 | 0.2799 | 0.2799 | $0.2799 | 0x401...854a1 |
Mar 26 04:05 PM | Sell | $1.00 | 1.00 | 0.1905 | 0.1905 | $0.1905 | 0x401...854a1 |
Mar 26 01:40 PM | Buy | $0.9992 | 0.9991 | 0.1482 | 0.1481 | $0.1481 | 0xd69...8bb73 |
Mar 26 09:41 AM | Sell | $0.9999 | 1.00 | 2.88K | 2.88K | $2.88K | 0xfdd...ee90c |
Mar 26 09:37 AM | Sell | $0.9998 | 0.9999 | 1.39 | 1.39 | $1.39 | 0xe67...36420 |
Mar 26 08:38 AM | Buy | $0.9990 | 0.9989 | 0.1908 | 0.1906 | $0.1906 | 0xe52...7087e |
Mar 26 05:57 AM | Buy | $0.9990 | 0.9989 | 0.0548 | 0.0547 | $0.0547 | 0x1f1...c9f36 |
Mar 26 05:28 AM | Buy | $0.9990 | 0.9989 | 0.4953 | 0.4948 | $0.4948 | 0x596...45afb |
Mar 26 02:40 AM | Buy | $0.9990 | 0.9989 | 122.42 | 122.29 | $122.30 | 0x8bb...80a2a |
Mar 25 09:11 PM | Sell | $1.0000 | 0.9999 | 0.0390 | 0.0390 | $0.0390 | 0x7ac...3dcc2 |
Mar 25 09:11 PM | Sell | $1.0000 | 0.9999 | 0.1046 | 0.1046 | $0.1046 | 0x7ac...3dcc2 |
Mar 25 07:31 PM | Buy | $0.9990 | 0.9989 | 0.0581 | 0.0580 | $0.0580 | 0x751...78a77 |
Mar 25 12:57 PM | Buy | $0.9989 | 0.9989 | 7.48 | 7.47 | $7.47 | 0x066...ff523 |
Mar 25 03:57 AM | Buy | $0.9989 | 0.9989 | 5.27 | 5.27 | $5.27 | 0x310...74746 |
Mar 25 03:00 AM | Sell | $0.9999 | 0.9999 | 1.99 | 1.99 | $1.99 | 0x052...2469d |
Mar 24 11:05 PM | Buy | $0.9990 | 0.9989 | 5.00 | 4.99 | $4.99 | 0x596...834de |
Mar 24 06:36 PM | Buy | $0.9990 | 0.9989 | 1.78 | 1.77 | $1.77 | 0x798...5d376 |
Mar 24 06:35 PM | Buy | $0.9990 | 0.9989 | 0.1563 | 0.1561 | $0.1561 | 0x15e...e86c3 |
Mar 24 02:10 PM | Buy | $0.9989 | 0.9989 | 10.23 | 10.22 | $10.22 | 0x9f1...b69c6 |
Mar 23 11:02 PM | Buy | $0.9990 | 0.9989 | 0.6832 | 0.6825 | $0.6825 | 0x7ea...a6b52 |
Mar 23 09:40 PM | Sell | $0.9999 | 0.9999 | 0.1115 | 0.1115 | $0.1115 | 0x81d...758c7 |
Mar 23 04:38 PM | Buy | $0.9990 | 0.9989 | 0.0340 | 0.0340 | $0.0340 | 0x928...d0727 |
Mar 23 04:00 PM | Buy | $0.9990 | 0.9989 | 2.61 | 2.61 | $2.61 | 0x07d...02f16 |
Mar 23 03:59 PM | Buy | $0.9990 | 0.9989 | 2.68 | 2.68 | $2.68 | 0x617...482d0 |
Mar 23 03:46 PM | Buy | $0.9990 | 0.9989 | 3.13 | 3.13 | $3.13 | 0x08a...75783 |
Mar 23 10:55 AM | Buy | $0.9989 | 0.9989 | 0.0107 | 0.0107 | $0.0107 | 0x621...b3b98 |
Mar 23 05:16 AM | Sell | $0.9999 | 0.9999 | 2.69 | 2.69 | $2.69 | 0x58a...0724f |