WETH/SPOT Pool
The live WETH/SPOT price today is $2.05K, with a 24-hour trading volume of $2.23. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.23
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) SPOT (SPOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -501714870199827 WETH for 2303334593 SPOT
- : 583600641150025 WETH for -2629548885 SPOT
- : 52727430108785 WETH for -240276531 SPOT
- : 622142537695716 WETH for -2869641388 SPOT
- : -831954488387953 WETH for 3900112391 SPOT
- : -297708600980638 WETH for 1367436440 SPOT
- : 359521079931728 WETH for -1620187353 SPOT
- : -439497995884748 WETH for 2017803745 SPOT
- : -453518341994632 WETH for 2049243448 SPOT
- : -610328229179091 WETH for 2706393398 SPOT
WETH / SPOT
WETH/SPOT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SPOT) | WETH | SPOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:57 PM | Sell | $2.05K | 4.59K | 0.035018 | 2.30 | $1.03 | 0x275...f2e3f |
Mar 26 05:56 PM | Buy | $2.05K | 4.50K | 0.035837 | 2.63 | $1.20 | 0x0ba...295cb |
Mar 25 12:18 PM | Buy | $2.18K | 4.60K | 0.045273 | 0.2403 | $0.1152 | 0x163...52dfc |
Mar 24 12:47 AM | Buy | $2.14K | 4.61K | 0.036222 | 2.87 | $1.33 | 0xa66...12cd8 |
Mar 23 10:09 PM | Sell | $2.15K | 4.71K | 0.038320 | 3.90 | $1.79 | 0xa0d...46ef4 |
Mar 23 01:50 PM | Sell | $2.17K | 4.57K | 0.032978 | 1.37 | $0.6460 | 0x098...c2a34 |
Mar 22 07:32 PM | Buy | $2.06K | 4.52K | 0.033596 | 1.62 | $0.7397 | 0x64a...614fd |
Mar 22 12:17 AM | Sell | $2.08K | 4.58K | 0.034395 | 2.02 | $0.9125 | 0x3f7...b68d3 |
Mar 22 12:16 AM | Sell | $2.08K | 4.51K | 0.034536 | 2.05 | $0.9416 | 0xa6b...bc36d |
Mar 22 12:16 AM | Sell | $2.08K | 4.44K | 0.036104 | 2.71 | $1.27 | 0x362...5e1ee |
Mar 22 12:15 AM | Buy | $2.07K | 4.34K | 0.021011 | 4.42 | $2.10 | 0xbbd...7a7bb |
Mar 20 02:14 PM | Buy | $2.12K | 4.50K | 0.033103 | 1.39 | $0.6592 | 0x729...52fd4 |
Mar 20 02:12 PM | Sell | $2.13K | 4.55K | 0.035610 | 2.55 | $1.19 | 0x237...5c9dc |
Mar 20 02:11 PM | Buy | $2.13K | 4.46K | 0.036526 | 2.91 | $1.39 | 0xecd...adc64 |
