WETH/Mandate Pool
The live WETH/Mandate price today is $2.14K, with a 24-hour trading volume of $442.82K. This pair has changed -0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $442.82K
- 24h Buy Volume
- $205.92K
- 24h Sell Volume
- $236.90K
- Liquidity
- No data
- 24h Transactions
- 1816
- 24h Buys
- 752
- 24h Sells
- 1064
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.28%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped Ether (WETH) Mandate (Mandate)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1917166417303075 WETH for 3.7253913100893474e+24 Mandate
- : 68901696825110050 WETH for -1.3673626300206312e+26 Mandate
- : 238108786589511600 WETH for -4.659108618676144e+26 Mandate
- : -46553620164407224 WETH for 8.813800115020486e+25 Mandate
- : 27564723371099640 WETH for -5.350752140408609e+25 Mandate
- : -247500000000000000 WETH for 4.736744662433088e+26 Mandate
- : -3714716699824315 WETH for 7.190858839263138e+24 Mandate
- : 11464455964866436 WETH for -2.272680240057023e+25 Mandate
- : 17736484205583312 WETH for -3.511293064838463e+25 Mandate
- : 105383596689336260 WETH for -2.0744893245806063e+26 Mandate
WETH / Mandate
WETH/Mandate Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Mandate) | WETH | Mandate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $2.14K | 1.97B | 0.021918 | 3.73M | $4.10 | 0x1a4...28ece |
Mar 24 06:01 AM | Buy | $2.13K | 1.97B | 0.0689 | 136.74M | $146.96 | 0x56a...a4ddf |
Mar 24 06:00 AM | Buy | $2.13K | 1.95B | 0.2381 | 465.91M | $507.88 | 0x6d4...99ebf |
Mar 24 05:59 AM | Sell | $2.13K | 1.91B | 0.0466 | 88.14M | $99.28 | 0xd04...f75ea |
Mar 24 05:55 AM | Buy | $2.13K | 1.92B | 0.0276 | 53.51M | $58.81 | 0x56b...209bb |
Mar 24 05:54 AM | Sell | $2.13K | 1.92B | 0.2475 | 473.67M | $528.35 | 0xbfb...e59ff |
Mar 24 05:53 AM | Sell | $2.13K | 1.96B | 0.023715 | 7.19M | $7.93 | 0x700...bc27d |
Mar 24 05:47 AM | Buy | $2.14K | 1.96B | 0.0115 | 22.73M | $24.50 | 0x9f9...23785 |
Mar 24 05:42 AM | Buy | $2.14K | 1.96B | 0.0177 | 35.11M | $37.89 | 0xc26...0e131 |
Mar 24 05:35 AM | Buy | $2.13K | 1.95B | 0.1054 | 207.45M | $224.63 | 0x442...7cb63 |
Mar 24 05:32 AM | Buy | $2.13K | 1.94B | 0.0508 | 99.23M | $108.23 | 0x061...5312a |
Mar 24 05:31 AM | Buy | $2.13K | 1.93B | 0.028524 | 16.61M | $18.16 | 0x4cd...64136 |
Mar 24 05:30 AM | Buy | $2.13K | 1.92B | 0.024628 | 9.01M | $9.86 | 0x315...ce50b |
Mar 24 05:29 AM | Buy | $2.13K | 1.92B | 0.0106 | 20.63M | $22.56 | 0x715...550c1 |
Mar 24 05:29 AM | Sell | $2.13K | 1.92B | 0.0107 | 20.38M | $22.85 | 0x37e...9d440 |
Mar 24 05:28 AM | Buy | $2.13K | 1.92B | 0.027060 | 13.75M | $15.04 | 0x5b2...6c2b0 |
Mar 24 05:27 AM | Buy | $2.13K | 1.92B | 0.021336 | 2.60M | $2.85 | 0x399...5c719 |
Mar 24 05:24 AM | Buy | $2.13K | 1.92B | 0.0156 | 30.34M | $33.24 | 0x53c...73317 |
Mar 24 05:18 AM | Buy | $2.13K | 1.92B | 0.0330 | 64.00M | $70.28 | 0xed2...ed0f8 |
Mar 24 05:16 AM | Buy | $2.13K | 1.91B | 0.0112 | 21.74M | $23.92 | 0x3f9...5b1e1 |
