WETH/AI Pool
The live WETH/AI price today is $2.01K, with a 24-hour trading volume of $0.0108838. This pair has changed -1.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.0108838
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0108838
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped Ether (WETH) AI Protocol (AI)Related Pools on Base
USDC/cbBTCON432HZ/AIUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCtorch/YaYaWM/automatonEURC/USDCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -10904 WETH for 1000000000000000000 AI
- : -10905 WETH for 1000000000000000000 AI
- : -10906 WETH for 1000000000000000000 AI
- : -10907 WETH for 1000000000000000000 AI
- : -10908 WETH for 1000000000000000000 AI
- : -10909 WETH for 1000000000000000000 AI
- : -10911 WETH for 1000000000000000000 AI
- : -10912 WETH for 1000000000000000000 AI
- : -10913 WETH for 1000000000000000000 AI
- : -10914 WETH for 1000000000000000000 AI
WETH / AI
WETH/AI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:31 AM | Sell | $2.01K | 91.44T | 0.0131091 | 1.00 | $0.0102192 | 0xb1f...5299b |
Mar 3 03:30 AM | Sell | $2.01K | 91.43T | 0.0131091 | 1.00 | $0.0102193 | 0x289...a29df |
Mar 2 09:22 PM | Sell | $2.04K | 91.42T | 0.0131091 | 1.00 | $0.0102222 | 0x387...cd9de |
Mar 2 06:09 PM | Sell | $2.03K | 91.41T | 0.0131091 | 1.00 | $0.0102220 | 0xb13...755ca |
Mar 2 03:49 AM | Sell | $1.97K | 91.40T | 0.0131091 | 1.00 | $0.0102155 | 0x97e...e03c7 |
Mar 2 03:49 AM | Sell | $1.97K | 91.39T | 0.0131091 | 1.00 | $0.0102155 | 0x766...52863 |
Mar 2 03:48 AM | Sell | $1.97K | 91.38T | 0.0131092 | 1.00 | $0.0102154 | 0x160...6e0a7 |
Mar 2 03:46 AM | Sell | $1.97K | 91.37T | 0.0131092 | 1.00 | $0.0102154 | 0xf7d...0bd91 |
Mar 2 03:46 AM | Sell | $1.98K | 91.36T | 0.0131092 | 1.00 | $0.0102156 | 0x40e...e7749 |
Mar 2 03:35 AM | Sell | $1.97K | 91.35T | 0.0131092 | 1.00 | $0.0102154 | 0xcce...68577 |
Mar 2 03:34 AM | Sell | $1.97K | 91.34T | 0.0131092 | 1.00 | $0.0102154 | 0xf39...37275 |
Mar 2 02:39 AM | Sell | $1.96K | 91.33T | 0.0131092 | 1.00 | $0.0102141 | 0x518...3065e |
Mar 2 02:31 AM | Sell | $1.95K | 91.32T | 0.0131092 | 1.00 | $0.0102129 | 0xf87...0f4fd |
Mar 2 12:28 AM | Sell | $1.95K | 91.31T | 0.0131092 | 1.00 | $0.0102125 | 0x45d...9e6d7 |
Feb 28 08:56 PM | Sell | $1.97K | 91.30T | 0.0131092 | 1.00 | $0.0102150 | 0xc63...30e11 |
Feb 28 08:55 PM | Sell | $1.97K | 91.29T | 0.0131093 | 1.00 | $0.0102150 | 0x9e7...0163b |
Feb 28 08:54 PM | Sell | $1.97K | 91.28T | 0.0131093 | 1.00 | $0.0102150 | 0x5a2...463bb |
Feb 28 08:54 PM | Sell | $1.97K | 91.27T | 0.0131093 | 1.00 | $0.0102149 | 0xb3a...1f2c7 |
Feb 28 08:51 PM | Sell | $1.97K | 91.26T | 0.0131093 | 1.00 | $0.0102149 | 0x35e...4d77e |
Feb 28 08:51 PM | Sell | $1.97K | 91.25T | 0.0131093 | 1.00 | $0.0102150 | 0x223...1b2eb |
