USDC/Lumen Pool
The live USDC/Lumen price today is $1.00, with a 24-hour trading volume of $0.0415. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0415
- 24h Buy Volume
- $0.0270
- 24h Sell Volume
- $0.0145
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Lumen (Lumen)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -14260 USDC for 4.6941620703324705e+21 Lumen
- : 27989 USDC for -8.918249929681131e+21 Lumen
- : -47853 USDC for 1.6102640136450411e+22 Lumen
- : 39734 USDC for -1.3746596826312318e+22 Lumen
- : -24750 USDC for 8.12827332731523e+21 Lumen
- : -999 USDC for 353457182161928800000 Lumen
- : -1998 USDC for 713327565002382200000 Lumen
- : 41019 USDC for -1.3179191758859216e+22 Lumen
- : -9990 USDC for 2.9162340426785227e+21 Lumen
- : -9990 USDC for 3.0819567829308366e+21 Lumen
USDC / Lumen
USDC/Lumen Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Lumen) | USDC | Lumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:13 PM | Sell | $1.00 | 316.80K | 0.0143 | 4.69K | $0.0143 | 0xb5e...0b6c4 |
Mar 30 03:53 PM | Buy | $1.00 | 344.07K | 0.0280 | 8.92K | $0.0280 | 0x88c...fac22 |
Mar 29 12:18 PM | Sell | $1.00 | 293.37K | 0.0479 | 16.10K | $0.0479 | 0x23b...25757 |
Mar 29 08:24 AM | Buy | $1.00 | 388.15K | 0.0397 | 13.75K | $0.0397 | 0x86c...2bc8a |
Mar 28 11:44 PM | Sell | $0.8755 | 306.62K | 0.0248 | 8.13K | $0.0217 | 0xde8...e52e0 |
Mar 28 05:02 PM | Sell | $1.01 | 353.81K | 0.039990 | 353.46 | $0.021010 | 0x78a...84967 |
Mar 28 04:21 PM | Sell | $1.00 | 355.94K | 0.021998 | 713.33 | $0.021999 | 0xf10...4947a |
Mar 28 04:11 PM | Buy | $1.15 | 360.26K | 0.0410 | 13.18K | $0.0473 | 0xc09...e7ca7 |
Mar 28 03:07 PM | Sell | $0.9119 | 284.91K | 0.029990 | 2.92K | $0.029110 | 0x874...29baa |
Mar 28 02:56 PM | Sell | $0.9629 | 300.87K | 0.029990 | 3.08K | $0.029620 | 0xcdb...a5dea |
Mar 28 02:54 PM | Sell | $1.02 | 318.21K | 0.0198 | 6.65K | $0.0201 | 0x252...410a8 |
Mar 28 02:46 PM | Sell | $1.00 | 357.29K | 0.022187 | 784.22 | $0.022188 | 0x237...32e8d |
Mar 28 02:42 PM | Sell | $1.00 | 362.04K | 0.022997 | 1.09K | $0.022998 | 0x889...f6f85 |
Mar 28 02:32 PM | Buy | $1.00 | 368.72K | 0.0371 | 12.33K | $0.0371 | 0x6e3...db07b |
Mar 28 02:19 PM | Sell | $1.00 | 297.07K | 0.029891 | 3.01K | $0.029892 | 0xf55...15dd7 |
Mar 28 02:15 PM | Sell | $1.00 | 313.91K | 0.029990 | 3.22K | $0.029991 | 0xa1f...d1335 |
Mar 28 02:07 PM | Sell | $1.00 | 332.42K | 0.029990 | 3.41K | $0.029991 | 0x197...83173 |
Mar 28 03:00 AM | Sell | $1.00 | 352.61K | 0.041200 | 4.22 | $0.041201 | 0x7e7...67524 |
Mar 27 10:21 AM | Buy | $0.9491 | 352.63K | 0.0442 | 13.79K | $0.0419 | 0x151...b60a7 |
Mar 27 02:02 AM | Sell | $1.00 | 274.85K | 0.035830 | 159.74 | $0.035831 | 0x0d9...a348e |
Mar 27 02:02 AM | Sell | $1.00 | 275.70K | 0.0200 | 5.80K | $0.0200 | 0x04f...f2baf |
Mar 27 12:00 AM | Sell | $1.00 | 307.36K | 0.0671 | 25.31K | $0.0671 | 0x2b2...6c112 |
Mar 26 11:50 PM | Buy | $1.00 | 465.76K | 0.1065 | 36.35K | $0.1065 | 0xce9...1329a |
Mar 26 11:12 AM | Buy | $1.00 | 248.92K | 0.0188 | 4.49K | $0.0188 | 0xc27...f593c |