Agether /USDC Pool
The live Agether /USDC price today is $0.048060, with a 24-hour trading volume of $0.3157. This pair has changed 60.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048060
- 24h Volume
- $0.3157
- 24h Buy Volume
- $0.2955
- 24h Sell Volume
- $0.0202
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 62.78%
- 24 Hours
- 60.33%
Tokens in this pool
Agether AI (Agether ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -55009830848896640000 Agether for 1021 USDC
- : 2.381996369008899e+21 Agether for -652769 USDC
- : -55000000000000000000 Agether for 622 USDC
- : -55000000000000000000 Agether for 623 USDC
- : -3200000000000000000 Agether for 36 USDC
- : -55000000000000000000 Agether for 625 USDC
- : -55000000000000000000 Agether for 627 USDC
- : -23334170520000000000 Agether for 266 USDC
- : -55000000000000000000 Agether for 629 USDC
- : -55000000000000000000 Agether for 630 USDC
Agether / USDC
Agether /USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Agether | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:44 PM | Sell | $0.048060 | 0.048058 | 55.01 | 0.021021 | $0.024434 | 0x489...6ed6b |
Mar 31 09:25 PM | Buy | $0.048084 | 0.048083 | 2.38K | 0.6528 | $0.1925 | 0x430...fb7e7 |
Mar 31 09:05 PM | Sell | $0.044917 | 0.044916 | 55.00 | 0.036220 | $0.022704 | 0xe96...7193f |
Mar 31 08:48 PM | Sell | $0.044928 | 0.044927 | 55.00 | 0.036230 | $0.022711 | 0xc23...644af |
Mar 31 08:26 PM | Sell | $0.044940 | 0.044939 | 3.20 | 0.043600 | $0.031581 | 0xd91...2b334 |
Mar 31 06:08 PM | Sell | $0.044941 | 0.044940 | 55.00 | 0.036250 | $0.022718 | 0xa2e...b3f6c |
Mar 31 05:19 PM | Sell | $0.044952 | 0.044951 | 55.00 | 0.036270 | $0.022724 | 0x5fc...79e17 |
Mar 31 03:35 PM | Sell | $0.044963 | 0.044963 | 23.33 | 0.032660 | $0.021159 | 0x61e...f7244 |
Mar 31 03:24 PM | Sell | $0.044968 | 0.044968 | 55.00 | 0.036290 | $0.022733 | 0x3ce...16885 |
Mar 31 02:26 PM | Sell | $0.044980 | 0.044980 | 55.00 | 0.036300 | $0.022739 | 0x6fd...84114 |
Mar 31 11:36 AM | Sell | $0.044992 | 0.044991 | 55.00 | 0.036320 | $0.022746 | 0x8ca...63fa0 |
Mar 31 10:47 AM | Sell | $0.045003 | 0.045003 | 8.33 | 0.049500 | $0.034169 | 0x232...21d7b |
Mar 31 05:28 AM | Sell | $0.045005 | 0.045005 | 46.67 | 0.035370 | $0.022336 | 0xb40...34d8d |
Mar 31 04:01 AM | Sell | $0.045015 | 0.045015 | 55.00 | 0.036350 | $0.022759 | 0xca3...d02ac |
Mar 30 11:23 PM | Sell | $0.045027 | 0.045027 | 55.00 | 0.036360 | $0.022765 | 0xaf9...e103a |
Mar 30 08:13 PM | Sell | $0.045039 | 0.045039 | 55.00 | 0.036380 | $0.022772 | 0x5c4...03c9a |
Mar 30 04:29 PM | Sell | $0.045051 | 0.045051 | 55.00 | 0.036390 | $0.022778 | 0x3d9...0fb26 |
Mar 30 01:44 PM | Sell | $0.045063 | 0.045063 | 46.67 | 0.035430 | $0.022363 | 0x37a...12082 |
Mar 30 10:29 AM | Sell | $0.045073 | 0.045073 | 55.00 | 0.036420 | $0.022790 | 0x87f...fbd9c |
Mar 30 03:10 AM | Sell | $0.045086 | 0.045085 | 55.00 | 0.036430 | $0.022797 | 0x189...42d1e |
Mar 30 01:02 AM | Sell | $0.045098 | 0.045097 | 55.00 | 0.036450 | $0.022804 | 0x553...814f1 |
Mar 30 12:00 AM | Sell | $0.045110 | 0.045109 | 46.67 | 0.035480 | $0.022385 | 0xdb6...2f8df |
Mar 29 11:46 PM | Sell | $0.045120 | 0.045119 | 46.67 | 0.035500 | $0.022390 | 0x208...9e27d |
Mar 29 05:40 AM | Sell | $0.045130 | 0.045130 | 55.00 | 0.036510 | $0.022822 | 0x68d...dd8ad |
Mar 29 05:27 AM | Buy | $0.045164 | 0.045164 | 1.55K | 0.2474 | $0.0800 | 0xfd4...b400c |
Mar 28 11:00 PM | Sell | $0.042613 | 0.042613 | 54.86 | 0.033300 | $0.021434 | 0x421...047b6 |
Mar 28 10:09 PM | Sell | $0.042625 | 0.042625 | 55.00 | 0.033320 | $0.021444 | 0x326...e417b |
Mar 28 06:04 PM | Sell | $0.042638 | 0.042638 | 46.67 | 0.032830 | $0.021231 | 0x697...09f16 |
Mar 28 05:16 PM | Sell | $0.042648 | 0.042648 | 55.00 | 0.033350 | $0.021457 | 0xfd7...972fc |
Mar 28 01:16 PM | Sell | $0.042661 | 0.042661 | 55.00 | 0.033370 | $0.021464 | 0x417...dd8c7 |
Mar 28 12:46 PM | Sell | $0.042674 | 0.042674 | 55.00 | 0.033380 | $0.021471 | 0x1a8...0f4c5 |
Mar 27 11:59 PM | Sell | $0.042687 | 0.042686 | 55.00 | 0.033400 | $0.021478 | 0xa9d...26351 |
Mar 27 07:06 PM | Sell | $0.042699 | 0.042699 | 55.00 | 0.033420 | $0.021485 | 0xe71...4e794 |
Mar 27 05:20 PM | Sell | $0.042712 | 0.042712 | 55.00 | 0.033430 | $0.021492 | 0x407...98351 |
Mar 27 04:16 PM | Sell | $0.042726 | 0.042725 | 55.00 | 0.033450 | $0.021499 | 0xa1f...b6dec |
Mar 27 01:29 PM | Sell | $0.042739 | 0.042738 | 55.00 | 0.033470 | $0.021507 | 0x6f9...2a303 |
Mar 27 01:02 PM | Sell | $0.042752 | 0.042752 | 10.44K | 0.1221 | $0.2872 | 0x95b...3d9cd |
Mar 27 04:42 AM | Buy | $0.049406 | 0.049406 | 476.55 | 0.1668 | $0.0448 | 0x0eb...437b1 |
Mar 26 11:49 PM | Sell | $0.046889 | 0.046889 | 55.00 | 0.038740 | $0.023789 | 0x8a8...eb8ef |
Mar 26 07:24 PM | Sell | $0.046942 | 0.046942 | 55.00 | 0.038810 | $0.023819 | 0xf1a...63d9d |
Mar 26 03:33 PM | Sell | $0.046996 | 0.046996 | 109.45 | 0.021774 | $0.027657 | 0xa67...a0bea |
Mar 26 01:30 PM | Sell | $0.047105 | 0.047104 | 55.00 | 0.039020 | $0.023908 | 0x91a...a1859 |
Mar 26 11:43 AM | Sell | $0.047161 | 0.047160 | 55.00 | 0.039090 | $0.023939 | 0xf79...5831e |
Mar 26 03:58 AM | Sell | $0.047217 | 0.047216 | 109.00 | 0.021823 | $0.027866 | 0xad7...abdbe |
Mar 26 12:20 AM | Sell | $0.047330 | 0.047330 | 55.00 | 0.039300 | $0.024032 | 0x451...19a12 |
Mar 25 04:55 PM | Sell | $0.047388 | 0.047388 | 55.00 | 0.039380 | $0.024064 | 0xf60...59550 |
Mar 25 01:26 PM | Sell | $0.047447 | 0.047447 | 55.00 | 0.039450 | $0.024096 | 0x929...da8e8 |
Mar 25 11:49 AM | Sell | $0.047506 | 0.047506 | 8.33 | 0.031430 | $0.036254 | 0x6d9...7e08f |
Mar 25 11:06 AM | Sell | $0.047515 | 0.047515 | 55.00 | 0.039540 | $0.024134 | 0x4a3...ffb13 |
Mar 25 06:03 AM | Sell | $0.047576 | 0.047576 | 55.00 | 0.039690 | $0.024167 | 0x120...042f2 |
Mar 25 05:31 AM | Sell | $0.047752 | 0.047751 | 55.00 | 0.039910 | $0.024264 | 0x136...fa465 |
Mar 25 03:42 AM | Sell | $0.047933 | 0.047933 | 8.33 | 0.031520 | $0.036610 | 0x71c...732ad |
Mar 25 03:09 AM | Sell | $0.047961 | 0.047961 | 55.00 | 0.021018 | $0.024379 | 0x8ef...90617 |
Mar 25 02:01 AM | Sell | $0.048150 | 0.048150 | 55.00 | 0.021043 | $0.024483 | 0x7a4...bfb72 |
Mar 25 01:55 AM | Sell | $0.048346 | 0.048346 | 55.00 | 0.021068 | $0.024591 | 0xa71...56610 |
Mar 25 01:02 AM | Sell | $0.048549 | 0.048549 | 55.00 | 0.021094 | $0.024702 | 0x713...a5930 |
Mar 25 12:48 AM | Sell | $0.048759 | 0.048759 | 55.00 | 0.021121 | $0.024818 | 0x726...ffd0e |
Mar 25 12:27 AM | Sell | $0.048978 | 0.048978 | 55.00 | 0.021149 | $0.024938 | 0x149...13975 |
Mar 25 12:12 AM | Sell | $0.049204 | 0.049204 | 55.00 | 0.021179 | $0.025063 | 0xf19...b4254 |