WETH/Billy Pool
The live WETH/Billy price today is $2.18K, with a 24-hour trading volume of $152.60. This pair has changed 0.96% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $152.60
- 24h Buy Volume
- $150.77
- 24h Sell Volume
- $1.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped Ether (WETH) Base Mascot (Billy)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 69551822836726400 WETH for -3.720546529531866e+24 Billy
- : -849231002300335 WETH for 4.458206900645132e+22 Billy
- : 37747121254310580 WETH for -1.9800000530190966e+24 Billy
- : 48296627320069 WETH for -2.5157800042096765e+21 Billy
- : 37951085262169940 WETH for -1.9631354246365213e+24 Billy
- : 9750680225752324 WETH for -5.0000000000000576e+23 Billy
- : 19912689891458210 WETH for -1.0155860685474916e+24 Billy
- : -22475249236283890 WETH for 1.1399461273007697e+24 Billy
- : 156892471446799 WETH for -8.03800624253e+21 Billy
- : -9958261385064918 WETH for 5.0803800624253575e+23 Billy
WETH / Billy
WETH/Billy Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Billy) | WETH | Billy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:50 AM | Buy | $2.18K | 54.03M | 0.0696 | 3.72M | $151.52 | 0x496...ca668 |
Mar 25 01:59 AM | Sell | $2.16K | 52.65M | 0.038493 | 44.58K | $1.83 | 0x8f2...39655 |
Mar 24 01:38 AM | Buy | $2.14K | 52.66M | 0.0377 | 1.98M | $80.80 | 0x272...0a66f |
Mar 23 03:00 PM | Buy | $2.18K | 51.93M | 0.044830 | 2.52K | $0.1053 | 0xe1d...d711c |
Mar 23 03:37 AM | Buy | $2.06K | 51.93M | 0.0380 | 1.96M | $78.04 | 0x553...0e71b |
Mar 22 06:23 PM | Buy | $2.08K | 51.22M | 0.029751 | 500.00K | $20.26 | 0x67a...5bdc1 |
Mar 22 04:44 PM | Buy | $2.08K | 51.03M | 0.0199 | 1.02M | $41.42 | 0x9b4...ce6ce |
Mar 22 07:27 AM | Sell | $2.11K | 50.67M | 0.0225 | 1.14M | $47.45 | 0x604...39e63 |
Mar 22 06:14 AM | Buy | $2.11K | 51.08M | 0.031569 | 8.04K | $0.3311 | 0x2ac...182af |
Mar 22 06:09 AM | Sell | $2.11K | 51.08M | 0.029959 | 508.04K | $21.04 | 0x8ba...a6a5a |
Mar 22 12:39 AM | Sell | $2.09K | 51.26M | 0.024750 | 242.93K | $9.92 | 0x05f...77190 |
Mar 21 03:23 PM | Buy | $2.15K | 51.35M | 0.034901 | 25.24K | $1.05 | 0x6a4...93a1a |
Mar 21 12:28 PM | Sell | $2.16K | 51.34M | 0.034965 | 25.42K | $1.07 | 0x5cd...d09c4 |
Mar 21 05:34 AM | Buy | $2.16K | 51.35M | 0.059941 | 511.98 | $0.0214 | 0x7f0...d92dd |
Mar 21 05:30 AM | Sell | $2.16K | 51.35M | 0.041000 | 511.98 | $0.0216 | 0xbbe...a041a |
Mar 20 09:26 AM | Buy | $2.14K | 51.35M | 0.042360 | 1.22K | $0.0505 | 0xb5f...6d515 |
Mar 20 08:17 AM | Buy | $2.17K | 51.35M | 0.044658 | 2.40K | $0.1010 | 0xa2f...106af |
Mar 19 09:01 PM | Buy | $2.15K | 51.35M | 0.059941 | 511.96 | $0.0213 | 0x6e3...0b209 |
Mar 19 09:00 PM | Sell | $2.15K | 51.35M | 0.041000 | 511.96 | $0.0215 | 0x866...c760d |
Mar 19 05:20 PM | Buy | $2.12K | 51.35M | 0.0156 | 800.07K | $32.97 | 0x85d...8ecc6 |
