ALPHA/WETH Pool
The live ALPHA/WETH price today is $0.063249, with a 24-hour trading volume of $5.95K. This pair has changed -18.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063249
- 24h Volume
- $5.95K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 32
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- -18.57%
Tokens in this pool
AlphArena (ALPHA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading ALPHA (AlphArena)
ALPHA/SELFCLAW on Uniswap V4ALPHA/SCOUT on Uniswap V4Recent Transactions
- : 1.5112403717068035e+25 ALPHA for -2340962156079818 WETH
- : 1.5153471609487973e+25 ALPHA for -2346451670139488 WETH
- : -6.54864336380201e+24 ALPHA for 989733810782316 WETH
- : -1.9498016956939558e+26 ALPHA for 29540662707918550 WETH
- : 9.556364432932239e+25 ALPHA for -14850000000000000 WETH
- : 2.998981971037535e+24 ALPHA for -465458769028499 WETH
- : 1.507985585535819e+25 ALPHA for -2339958013476047 WETH
- : 6.004081060584799e+25 ALPHA for -9308006035500954 WETH
- : 5.995401160303437e+25 ALPHA for -9280865626835364 WETH
- : 2.998476647740433e+25 ALPHA for -4636513991500539 WETH
ALPHA / WETH
ALPHA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ALPHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:04 PM | Buy | $0.063249 | 0.091531 | 15.11M | 0.022341 | $4.91 | 0x765...5301f |
Mar 24 06:58 PM | Buy | $0.063241 | 0.091531 | 15.15M | 0.022347 | $4.91 | 0x9b7...44d99 |
Mar 24 06:16 PM | Sell | $0.063227 | 0.091530 | 6.55M | 0.039898 | $2.11 | 0xfb2...6f366 |
Mar 24 11:40 AM | Sell | $0.063323 | 0.091530 | 194.98M | 0.0295 | $64.78 | 0x497...8115d |
Mar 24 07:23 AM | Buy | $0.063324 | 0.091538 | 95.56M | 0.0149 | $31.76 | 0x319...b414e |
Mar 24 05:30 AM | Buy | $0.063266 | 0.091534 | 3.00M | 0.034655 | $0.9793 | 0xd43...38259 |
Mar 24 05:30 AM | Buy | $0.063266 | 0.091534 | 15.08M | 0.022340 | $4.92 | 0x1e0...19bfa |
Mar 24 05:22 AM | Buy | $0.063266 | 0.091533 | 60.04M | 0.029309 | $19.61 | 0x764...a7d10 |
Mar 24 02:50 AM | Buy | $0.063272 | 0.091531 | 59.95M | 0.029281 | $19.62 | 0x784...ec20a |
Mar 24 02:22 AM | Buy | $0.063270 | 0.091529 | 29.98M | 0.024637 | $9.80 | 0x750...afb49 |
Mar 24 02:21 AM | Buy | $0.063263 | 0.091528 | 30.03M | 0.024640 | $9.80 | 0xf51...7f9aa |
Mar 24 01:54 AM | Buy | $0.063262 | 0.091527 | 2.72M | 0.034197 | $0.8860 | 0x45f...ce14a |
Mar 24 01:29 AM | Buy | $0.063276 | 0.091526 | 4.28M | 0.036603 | $1.40 | 0x2dd...0446b |
Mar 24 01:29 AM | Buy | $0.063276 | 0.091526 | 4.28M | 0.036604 | $1.40 | 0xeb3...d6f37 |
Mar 24 01:29 AM | Buy | $0.063271 | 0.091526 | 4.27M | 0.036600 | $1.40 | 0xe7b...3fcb9 |
Mar 24 01:29 AM | Buy | $0.063270 | 0.091526 | 4.28M | 0.036601 | $1.40 | 0xc6c...a3ff7 |
Mar 24 01:29 AM | Buy | $0.063270 | 0.091526 | 4.28M | 0.036601 | $1.40 | 0xb68...38e23 |
Mar 24 01:29 AM | Buy | $0.063270 | 0.091526 | 4.28M | 0.036601 | $1.40 | 0x299...b05da |
Mar 24 01:18 AM | Buy | $0.063263 | 0.091525 | 102.24M | 0.0158 | $33.35 | 0xfa8...cd020 |
Mar 24 12:50 AM | Buy | $0.063260 | 0.091522 | 261.09K | 0.044020 | $0.0851 | 0x804...ba0d4 |
