VIRTUAL/BRAINS Pool
The live VIRTUAL/BRAINS price today is $0.7476, with a 24-hour trading volume of $219.97. This pair has changed 5.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7476
- 24h Volume
- $219.97
- 24h Buy Volume
- $216.14
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 5.72%
Tokens in this pool
Virtual Protocol (VIRTUAL) $BRAINS - your greed is my fuel 🤯🧠 by Virtuals (BRAINS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : -1930137886039676400 VIRTUAL for 7.973457097549968e+22 BRAINS
- : -984490480948582900 VIRTUAL for 4.067934986463253e+22 BRAINS
- : -1354202898704315000 VIRTUAL for 5.596672158740408e+22 BRAINS
- : -433876247697433000 VIRTUAL for 1.7933947586697197e+22 BRAINS
- : -343000433857770100 VIRTUAL for 1.4178571187760864e+22 BRAINS
- : -145615746319748740 VIRTUAL for 6.019544134499412e+21 BRAINS
- : 3023309422568430600 VIRTUAL for -1.2570256603668868e+23 BRAINS
- : 305940315709527950000 VIRTUAL for -1.2403700122829157e+25 BRAINS
- : 2629280244778510300 VIRTUAL for -1.0395052301110585e+23 BRAINS
- : 874008774450151300 VIRTUAL for -3.454483770960409e+22 BRAINS
VIRTUAL / BRAINS
VIRTUAL/BRAINS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BRAINS) | VIRTUAL | BRAINS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:26 AM | Sell | $0.7476 | 41.43K | 1.93 | 79.73K | $1.44 | 0x0f9...fe36b |
Mar 25 11:19 AM | Sell | $0.7471 | 41.44K | 0.9845 | 40.68K | $0.7355 | 0x083...3a0e4 |
Mar 25 01:17 AM | Sell | $0.7314 | 41.45K | 1.35 | 55.97K | $0.9905 | 0xdd3...479c3 |
Mar 24 10:29 PM | Sell | $0.7287 | 41.46K | 0.4339 | 17.93K | $0.3162 | 0xbcf...d1cb4 |
Mar 24 10:28 PM | Sell | $0.7288 | 41.46K | 0.3430 | 14.18K | $0.2500 | 0x372...a2a5d |
Mar 24 05:10 PM | Sell | $0.7013 | 41.46K | 0.1456 | 6.02K | $0.1021 | 0x455...2c438 |
Mar 24 12:36 PM | Buy | $0.7071 | 41.46K | 3.02 | 125.70K | $2.14 | 0x55d...ad450 |
Mar 24 12:36 PM | Buy | $0.7071 | 41.44K | 305.94 | 12.40M | $216.34 | 0xada...c6ee2 |
Mar 23 11:45 AM | Buy | $0.6912 | 39.43K | 2.63 | 103.95K | $1.82 | 0x2ea...f5115 |
Mar 18 11:53 PM | Buy | $0.7391 | 39.41K | 0.8740 | 34.54K | $0.6460 | 0xe75...f96f3 |
