ETH/Pizza Pool
The live ETH/Pizza price today is $2.10K, with a 24-hour trading volume of $0.0358. This pair has changed 1.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.0358
- 24h Buy Volume
- $0.0358
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Ether (ETH) Pizza (Pizza)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 1100783206545 ETH for -1.6524395224972615e+21 Pizza
- : 724656679371 ETH for -1.0799647400588385e+21 Pizza
- : 1111999277561 ETH for -1.6452420018635777e+21 Pizza
- : 984452044279 ETH for -1.44455508797e+21 Pizza
- : 1014035437601 ETH for -1.4763480134915567e+21 Pizza
- : 423366607181 ETH for -612929744141026700000 Pizza
- : 769396657391 ETH for -1.108729120492236e+21 Pizza
- : 1110179583993 ETH for -1.5881678156060927e+21 Pizza
- : 462130445390 ETH for -657083581550000000000 Pizza
- : 497131549615 ETH for -704234632961306900000 Pizza
ETH / Pizza
ETH/Pizza Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Pizza) | ETH | Pizza | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:04 PM | Buy | $2.10K | 467.40M | 0.051101 | 1.65K | $0.022316 | 0xf1e...2f931 |
Mar 31 05:25 PM | Buy | $2.12K | 463.32M | 0.067247 | 1.08K | $0.021534 | 0xaaf...be5bf |
Mar 31 02:23 PM | Buy | $2.08K | 460.67M | 0.051112 | 1.65K | $0.022318 | 0x465...fa464 |
Mar 31 12:01 PM | Buy | $2.04K | 456.65M | 0.069845 | 1.44K | $0.022008 | 0xa79...8405d |
Mar 31 09:07 AM | Buy | $2.04K | 453.13M | 0.051015 | 1.48K | $0.022068 | 0x4e6...ba2e4 |
Mar 31 08:35 AM | Buy | $2.05K | 449.55M | 0.064234 | 612.93 | $0.038687 | 0xf5b...a62a7 |
Mar 31 06:48 AM | Buy | $2.06K | 448.06M | 0.067694 | 1.11K | $0.021583 | 0xa23...e8bb4 |
Mar 31 06:34 AM | Buy | $2.06K | 445.39M | 0.051111 | 1.59K | $0.022287 | 0x1bd...34468 |
Mar 31 03:07 AM | Buy | $2.07K | 441.56M | 0.064622 | 657.08 | $0.039583 | 0xbfe...b9dd8 |
Mar 31 01:43 AM | Buy | $2.08K | 439.99M | 0.064972 | 704.23 | $0.021034 | 0x984...a5c00 |
Mar 30 10:53 PM | Buy | $2.03K | 438.30M | 0.065041 | 711.22 | $0.021026 | 0xea2...2e8a5 |
Mar 30 10:51 PM | Buy | $2.03K | 436.60M | 0.069814 | 1.38K | $0.021997 | 0xf4a...41193 |
Mar 30 09:18 PM | Buy | $2.03K | 433.32M | 0.051145 | 1.59K | $0.022326 | 0x4e3...7024d |
Mar 30 08:58 PM | Buy | $2.02K | 429.54M | 0.051002 | 1.38K | $0.022027 | 0x9f3...a7aef |
Mar 30 08:50 PM | Buy | $2.02K | 426.27M | 0.051099 | 1.50K | $0.022222 | 0x6c0...8f2f4 |
Mar 30 08:44 PM | Buy | $2.02K | 422.73M | 0.0111621 | 0.022210 | $0.083277 | 0x8fe...8bb7d |
Mar 30 08:43 PM | Buy | $2.02K | 422.73M | 0.066772 | 920.99 | $0.021370 | 0xe88...413af |
Mar 30 01:32 PM | Buy | $2.07K | 420.57M | 0.051022 | 1.38K | $0.022119 | 0xa6a...333a2 |
Mar 30 10:18 AM | Buy | $2.06K | 417.35M | 0.051292 | 1.73K | $0.022658 | 0x30c...d08d6 |
Mar 30 05:41 AM | Buy | $2.05K | 413.32M | 0.068496 | 1.13K | $0.021744 | 0x0b3...a3dae |
Mar 30 03:12 AM | Buy | $2.03K | 410.48M | 0.061510 | 199.74 | $0.033067 | 0xda7...cf7e8 |
Mar 29 10:52 PM | Buy | $1.96K | 409.98M | 0.052874 | 3.76K | $0.025635 | 0xc31...43c9b |
Mar 29 06:20 PM | Buy | $1.99K | 400.62M | 0.069742 | 1.25K | $0.021942 | 0x4d7...0b0d9 |
Mar 29 04:37 PM | Buy | $2.00K | 397.52M | 0.051228 | 1.57K | $0.022452 | 0x7ff...d68f6 |
Mar 29 02:12 PM | Buy | $1.99K | 393.67M | 0.066143 | 778.14 | $0.021225 | 0xecb...d1572 |
Mar 29 01:25 PM | Sell | $1.99K | 391.76M | 0.041990 | 2.48K | $0.0396 | 0xb7f...4110a |