USDC/MCLAWD Pool
The live USDC/MCLAWD price today is $1.17, with a 24-hour trading volume of $3.93K. This pair has changed -68.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $3.93K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 78
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.44%
- 24 Hours
- -68.12%
Tokens in this pool
USD Coin (USDC) MineClawd by Virtuals (MCLAWD)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHcbETH/WETHWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/MCLAWD?
The 24-hour high price of USDC/MCLAWD is $1.44 and the 24-hour low price is $0.9493.
What is the liquidity of USDC/MCLAWD today?
The total liquidity in the USDC/MCLAWD pool on Uniswap V4 is No data.
When was the USDC/MCLAWD pool created?
The USDC/MCLAWD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MineClawd by Virtuals?
1 USDC = 15045.362223556958 MCLAWD ($1.17 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.857472 USDC.
Recent Transactions
- : 270558 USDC for -4.841809680453696e+21 MCLAWD
- : 282494 USDC for -4.3613124241542207e+21 MCLAWD
- : 118483 USDC for -1.652330035243933e+21 MCLAWD
- : -2221495 USDC for 1.8861787444307372e+22 MCLAWD
- : -4113849 USDC for 3.813340095669175e+22 MCLAWD
- : -2347496 USDC for 2.387581846865035e+22 MCLAWD
- : -4113955 USDC for 4.6178752578900525e+22 MCLAWD
- : -1176339 USDC for 1.4346337033037816e+22 MCLAWD
- : 3333210 USDC for -6.3654107300803306e+22 MCLAWD
- : 11822583 USDC for -1.7134451294304392e+23 MCLAWD
| Date | Type | Price (USD) | Price (MCLAWD) | USDC | MCLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:10 PM | Buy | $1.17 | 15.05K | 0.2706 | 4.84K | $0.3155 | 0x797...e02d5 |
Feb 15 09:04 PM | Buy | $0.9847 | 12.95K | 0.2825 | 4.36K | $0.2782 | 0xe56...466b1 |
Feb 15 12:34 PM | Buy | $0.9090 | 11.20K | 0.1185 | 1.65K | $0.1077 | 0xbc4...77f18 |
Feb 15 03:03 AM | Sell | $0.9521 | 10.57K | 2.22 | 18.86K | $2.12 | 0x485...f8834 |
Feb 15 01:13 AM | Sell | $0.8283 | 11.21K | 4.11 | 38.13K | $3.41 | 0xa5f...e65f5 |
Feb 15 01:12 AM | Sell | $0.9488 | 12.59K | 2.35 | 23.88K | $2.23 | 0xbc4...81094 |
Feb 15 01:12 AM | Sell | $0.8523 | 13.50K | 4.11 | 46.18K | $3.51 | 0x863...f34f7 |
Feb 15 01:12 AM | Sell | $0.9685 | 15.34K | 1.18 | 14.35K | $1.14 | 0x6e1...08f64 |
Feb 15 01:10 AM | Buy | $0.9153 | 15.94K | 3.33 | 63.65K | $3.05 | 0x923...28810 |
Feb 15 01:09 AM | Buy | $1.42 | 13.92K | 11.82 | 171.34K | $16.81 | 0xa00...fe54f |
Feb 15 12:54 AM | Sell | $0.9573 | 9.18K | 0.2972 | 2.14K | $0.2845 | 0xabb...dc6ad |
Feb 15 12:53 AM | Buy | $0.9644 | 9.25K | 0.4141 | 4.88K | $0.3994 | 0xe19...c9f19 |
Feb 15 12:52 AM | Buy | $0.9513 | 9.13K | 0.9630 | 11.10K | $0.9162 | 0xa00...4d323 |
Feb 15 12:42 AM | Buy | $1.21 | 8.85K | 5.10 | 53.62K | $6.18 | 0xb98...71de4 |
Feb 15 12:41 AM | Buy | $1.04 | 7.59K | 9.81 | 83.64K | $10.25 | 0xf92...5dfbc |
Feb 15 12:41 AM | Sell | $0.9876 | 5.82K | 13.35 | 69.83K | $13.18 | 0x316...ec055 |
Feb 15 12:39 AM | Sell | $0.5685 | 7.73K | 20.56 | 161.77K | $11.69 | 0xbea...9bcb3 |
Feb 15 12:36 AM | Sell | $0.9690 | 13.17K | 2.00 | 21.19K | $1.94 | 0x4d9...f1c66 |
Feb 15 12:09 AM | Buy | $1.00 | 13.99K | 8.18 | 126.49K | $8.19 | 0x1d1...efd64 |
Feb 15 12:08 AM | Sell | $0.9226 | 10.39K | 2.36 | 19.76K | $2.18 | 0xc83...c227c |
