USDC/MCLAWD Pool
The live USDC/MCLAWD price today is $0.8556, with a 24-hour trading volume of $186.83. This pair has changed -20.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8556
- 24h Volume
- $186.83
- 24h Buy Volume
- $102.22
- 24h Sell Volume
- $84.61
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 30
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- -20.87%
Tokens in this pool
USD Coin (USDC) MineClawd by Virtuals (MCLAWD)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHcbETH/WETHWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/MCLAWD?
The 24-hour high price of USDC/MCLAWD is $1.11 and the 24-hour low price is $0.4427.
What is the liquidity of USDC/MCLAWD today?
The total liquidity in the USDC/MCLAWD pool on Uniswap V4 is No data.
When was the USDC/MCLAWD pool created?
The USDC/MCLAWD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MineClawd by Virtuals?
1 USDC = 14005.437299551902 MCLAWD ($0.8556 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.168707 USDC.
Recent Transactions
- : 159425 USDC for -2.5123377375203704e+21 MCLAWD
- : 24927 USDC for -348159771233499100000 MCLAWD
- : -3864808 USDC for 3.5945634130935394e+22 MCLAWD
- : -2342388 USDC for 2.384153480988358e+22 MCLAWD
- : -4636575 USDC for 5.257841513873931e+22 MCLAWD
- : -1176339 USDC for 1.4632509320501557e+22 MCLAWD
- : -1176889 USDC for 1.522525463954715e+22 MCLAWD
- : 1187049 USDC for -2.3872677505551793e+22 MCLAWD
- : 15506372 USDC for -2.301642711175217e+23 MCLAWD
- : -2045088 USDC for 1.5088055044860692e+22 MCLAWD
| Date | Type | Price (USD) | Price (MCLAWD) | USDC | MCLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:52 PM | Buy | $0.8556 | 14.01K | 0.1594 | 2.51K | $0.1364 | 0xf5f...11591 |
Feb 15 06:17 PM | Buy | $0.8704 | 11.35K | 0.0249 | 348.16 | $0.0217 | 0x7da...c7229 |
Feb 15 01:32 AM | Sell | $0.8127 | 11.00K | 3.86 | 35.95K | $3.14 | 0x950...a935a |
Feb 15 01:12 AM | Sell | $0.9255 | 12.29K | 2.34 | 23.84K | $2.17 | 0xbc4...81094 |
Feb 15 01:12 AM | Sell | $0.8318 | 13.18K | 4.64 | 52.58K | $3.86 | 0x863...f34f7 |
Feb 15 01:12 AM | Sell | $0.9628 | 15.25K | 1.18 | 14.63K | $1.13 | 0x6e1...08f64 |
Feb 15 01:10 AM | Sell | $0.9106 | 15.85K | 1.18 | 15.23K | $1.07 | 0xbcc...da35d |
Feb 15 01:10 AM | Buy | $0.9474 | 16.49K | 1.19 | 23.87K | $1.12 | 0x923...28810 |
Feb 15 01:09 AM | Buy | $1.60 | 15.69K | 15.51 | 230.16K | $24.86 | 0xa00...fe54f |
Feb 15 12:54 AM | Sell | $0.9372 | 8.99K | 2.05 | 15.09K | $1.92 | 0xabb...dc6ad |
Feb 15 12:53 AM | Buy | $0.9872 | 9.47K | 0.4149 | 4.88K | $0.4096 | 0xe19...c9f19 |
Feb 15 12:42 AM | Buy | $1.28 | 9.34K | 7.80 | 80.42K | $9.98 | 0xb98...71de4 |
Feb 15 12:41 AM | Buy | $1.24 | 7.28K | 9.14 | 73.21K | $11.29 | 0xe4b...55cd8 |
Feb 15 12:41 AM | Sell | $0.9552 | 5.63K | 3.08 | 14.33K | $2.94 | 0x316...ec055 |
Feb 15 12:39 AM | Buy | $0.4427 | 6.02K | 0.7680 | 5.72K | $0.3400 | 0x036...a8080 |
Feb 15 12:39 AM | Sell | $0.4335 | 5.89K | 30.78 | 217.29K | $13.35 | 0xbea...9bcb3 |
Feb 15 12:37 AM | Buy | $0.9718 | 13.21K | 0.7988 | 12.98K | $0.7763 | 0x3ac...7267c |
Feb 15 12:36 AM | Sell | $0.9412 | 12.79K | 2.00 | 21.15K | $1.88 | 0x4d9...f1c66 |
Feb 15 12:11 AM | Sell | $1.02 | 13.65K | 0.6200 | 6.84K | $0.6323 | 0x358...8dda5 |
Feb 15 12:11 AM | Sell | $1.04 | 13.95K | 0.7435 | 8.41K | $0.7750 | 0xf02...a0f69 |
