BREAD/LBGT Pool
The live BREAD/LBGT price today is $0.6566, with a 24-hour trading volume of $0.031039. This pair has changed -8.11% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.6566
- 24h Volume
- $0.031039
- 24h Buy Volume
- $0.031039
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.11%
Tokens in this pool
Bread (BREAD) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading BREAD (Bread)
BREAD/OHM on Kodiak V3BREAD/LBGT on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/USD₮0 on Kodiak V3BREAD/WBERA on Kodiak V2Recent Transactions
- : 27677838730544 BREAD for -33246687779768 LBGT
- : 11398571089376 BREAD for -13647363799674 LBGT
- : 18534260747050 BREAD for -22135460585521 LBGT
- : 27407242090410 BREAD for -32607391439129 LBGT
- : 18010497278980 BREAD for -21346972201945 LBGT
- : 17083954248434 BREAD for -20189875091707 LBGT
- : 29516776754250 BREAD for -34748536390792 LBGT
- : -16311998086184 BREAD for 19067361710391 LBGT
- : -5527209517298 BREAD for 6472492266971 LBGT
- : -5092761267784 BREAD for 5968976646995 LBGT
BREAD / LBGT
BREAD/LBGT Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | BREAD | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:45 AM | Buy | $0.6566 | 1.20 | 0.042768 | 0.043325 | $0.041818 | 0x566...5cbcc |
Mar 18 09:40 PM | Buy | $0.6711 | 1.19 | 0.041140 | 0.041365 | $0.057650 | 0x367...3363c |
Mar 18 07:32 PM | Buy | $0.6768 | 1.19 | 0.041854 | 0.042214 | $0.041255 | 0x03f...45255 |
Mar 18 03:25 PM | Buy | $0.6915 | 1.19 | 0.042741 | 0.043261 | $0.041896 | 0x490...87e46 |
Mar 18 02:45 PM | Buy | $0.6997 | 1.18 | 0.041802 | 0.042135 | $0.041261 | 0xa6a...2473d |
Mar 18 12:42 PM | Buy | $0.7090 | 1.18 | 0.041709 | 0.042019 | $0.041212 | 0x9b6...56210 |
Mar 18 12:00 PM | Buy | $0.7146 | 1.18 | 0.042952 | 0.043475 | $0.042110 | 0x417...da211 |
Mar 17 07:08 AM | Sell | $0.7527 | 1.17 | 0.041632 | 0.041907 | $0.041228 | 0x2a0...314ee |
Mar 16 09:30 PM | Sell | $0.7593 | 1.17 | 0.055528 | 0.056473 | $0.054198 | 0xa5e...5e6a3 |
Mar 16 09:13 AM | Sell | $0.7632 | 1.18 | 0.055093 | 0.055969 | $0.053887 | 0x5ae...ca089 |
Mar 15 07:17 PM | Sell | $0.7923 | 1.18 | 0.041261 | 0.041480 | $0.059985 | 0xb7c...2da9f |
Mar 15 04:42 PM | Sell | $0.7940 | 1.18 | 0.041184 | 0.041392 | $0.059396 | 0xd37...c5087 |
Mar 15 11:35 AM | Buy | $0.7952 | 1.18 | 0.043876 | 0.044576 | $0.043083 | 0x8e8...c2d39 |
Mar 15 09:15 AM | Buy | $0.7901 | 1.17 | 0.042771 | 0.043253 | $0.042190 | 0x779...8cddc |
Mar 15 07:52 AM | Sell | $0.7794 | 1.17 | 0.044095 | 0.044785 | $0.043192 | 0xed9...f3327 |
Mar 15 06:57 AM | Sell | $0.7504 | 1.18 | 0.059968 | 0.041170 | $0.057481 | 0xc9d...19d52 |
Mar 15 06:41 AM | Sell | $0.7517 | 1.18 | 0.041962 | 0.042308 | $0.041475 | 0x1c1...e7a5a |
Mar 14 09:56 PM | Buy | $0.7242 | 1.18 | 0.042198 | 0.042600 | $0.041592 | 0xb1a...b04e0 |
Mar 14 04:05 PM | Buy | $0.7301 | 1.18 | 0.058735 | 0.041031 | $0.056377 | 0xb25...acef9 |
Mar 14 03:39 PM | Buy | $0.7362 | 1.18 | 0.041577 | 0.041857 | $0.041161 | 0xd8f...4aefa |
