AI gent/WBNB Pool
The live AI gent/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI gent (AI gent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading AI gent (AI gent)
AI gent/WBNB on PancakeSwap V2AI gent/willu on PancakeSwap V3AI gent/USDT on Uniswap V4AI gent/USDT on Uniswap V4Recent Transactions
- : 3.476351559926435e+22 AI gent for -2572600061654510 WBNB
- : 1.3230202259416396e+22 AI gent for -1020750725902166 WBNB
- : 1.0456953540020569e+22 AI gent for -823895000634463 WBNB
- : 2.77367657988e+21 AI gent for -221130739668060 WBNB
- : 1.2731208416640901e+22 AI gent for -1029280133496974 WBNB
- : 7.323823903459003e+21 AI gent for -602962135832263 WBNB
- : -2.068920942541959e+22 AI gent for 1716746779954852 WBNB
- : 1.2273969685310554e+22 AI gent for -990394156323241 WBNB
- : 1.3297437216553447e+22 AI gent for -1098162334261260 WBNB
- : 1.1420331691019826e+22 AI gent for -964766758833459 WBNB
AI gent / WBNB
AI gent/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI gent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:23 PM | Buy | $0.044765 | 0.077254 | 34.76K | 0.022573 | $1.66 | 0x57f...da581 |
Mar 4 04:20 PM | Buy | $0.045069 | 0.077703 | 13.23K | 0.021021 | $0.6706 | 0x9db...44de6 |
Mar 4 04:09 PM | Buy | $0.045189 | 0.077885 | 10.46K | 0.038239 | $0.5425 | 0x3b5...820b8 |
Mar 4 04:09 PM | Buy | $0.045292 | 0.078034 | 2.77K | 0.032212 | $0.1468 | 0x6bd...bf473 |
Mar 4 04:08 PM | Buy | $0.045317 | 0.078074 | 12.73K | 0.021030 | $0.6769 | 0xd2a...cab24 |
Mar 4 04:06 PM | Buy | $0.045453 | 0.078261 | 7.32K | 0.036030 | $0.3994 | 0x637...63ef7 |
Mar 4 04:01 PM | Sell | $0.045542 | 0.078372 | 20.69K | 0.021717 | $1.15 | 0x238...567e2 |
Mar 4 03:51 PM | Buy | $0.045319 | 0.078061 | 12.27K | 0.039904 | $0.6528 | 0x672...e2c20 |
Mar 4 03:47 PM | Buy | $0.045424 | 0.078242 | 13.30K | 0.021099 | $0.7212 | 0x504...7842c |
Mar 4 03:44 PM | Buy | $0.045548 | 0.078444 | 11.42K | 0.039648 | $0.6335 | 0x73f...f26ee |
Mar 4 03:42 PM | Buy | $0.045669 | 0.078624 | 881.61 | 0.047533 | $0.0500 | 0xdfe...fbcf5 |
Mar 4 03:42 PM | Sell | $0.045678 | 0.078638 | 3.46K | 0.033009 | $0.1964 | 0xdfe...fbcf5 |
Mar 4 03:41 PM | Sell | $0.045637 | 0.078582 | 6.11K | 0.035266 | $0.3443 | 0x4aa...392ab |
Mar 4 03:41 PM | Buy | $0.045573 | 0.078485 | 6.55K | 0.035533 | $0.3648 | 0xab8...534cb |
Mar 4 03:41 PM | Sell | $0.045640 | 0.078588 | 22.74K | 0.021932 | $1.28 | 0x95f...69042 |
Mar 4 03:39 PM | Sell | $0.045413 | 0.078234 | 15.64K | 0.021283 | $0.8463 | 0x120...38973 |
Mar 4 03:33 PM | Buy | $0.045273 | 0.078004 | 12.26K | 0.039821 | $0.6463 | 0x689...1d9d3 |
Mar 4 03:31 PM | Sell | $0.045404 | 0.078182 | 37.17K | 0.022971 | $2.01 | 0xab9...2b11e |
Mar 4 03:30 PM | Sell | $0.045053 | 0.077654 | 30.78K | 0.022317 | $1.56 | 0xf96...6fbc6 |
Mar 4 03:28 PM | Buy | $0.044775 | 0.077254 | 11.90K | 0.038634 | $0.5683 | 0xcc8...5e6f6 |
