来根华子/USDT Pool
The live 来根华子/USDT price today is $0.031946, with a 24-hour trading volume of $982.59. This pair has changed -5.06% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031946
- 24h Volume
- $982.59
- 24h Buy Volume
- $458.30
- 24h Sell Volume
- $524.29
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 11
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.06%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3来根华子/USDT on Uniswap V4Recent Transactions
- : -1.1708916734341815e+23 来根华子 for 21842148448219152000 USDT
- : -1.1589681461100931e+23 来根华子 for 22024772882068218000 USDT
- : -4.682024143588316e+22 来根华子 for 9014476422570916000 USDT
- : -4.125468228791686e+22 来根华子 for 7999574639767550000 USDT
- : -2.183973925650004e+22 来根华子 for 4256557710741553000 USDT
- : -2.6285363406804433e+22 来根华子 for 5143053402415084000 USDT
- : -7.583053042730368e+22 来根华子 for 14961120808131412000 USDT
- : -2.801088077814646e+22 来根华子 for 5573512564782958000 USDT
- : -4.320470921317053e+22 来根华子 for 8647108569079999000 USDT
- : -1.1884125039722163e+23 来根华子 for 24105505567834830000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:30 PM | Sell | $0.031946 | 0.031946 | 117.09K | 21.84 | $22.78 | 0xac0...13094 |
Mar 15 04:29 PM | Sell | $0.031983 | 0.031982 | 115.90K | 22.02 | $22.97 | 0x8fe...19bdb |
Mar 15 04:29 PM | Sell | $0.032020 | 0.032019 | 46.82K | 9.01 | $9.45 | 0xc76...98a8c |
Mar 15 04:28 PM | Sell | $0.032035 | 0.032035 | 41.25K | 8.00 | $8.39 | 0xae3...53efb |
Mar 15 04:28 PM | Sell | $0.032049 | 0.032048 | 21.84K | 4.26 | $4.47 | 0x316...f70b5 |
Mar 15 04:28 PM | Sell | $0.032056 | 0.032056 | 26.29K | 5.14 | $5.40 | 0x8f2...2d2ec |
Mar 15 04:28 PM | Sell | $0.032065 | 0.032064 | 75.83K | 14.96 | $15.65 | 0x14f...1241b |
Mar 15 04:28 PM | Sell | $0.032091 | 0.032090 | 28.01K | 5.57 | $5.85 | 0x61e...37d14 |
Mar 15 04:28 PM | Sell | $0.032100 | 0.032100 | 43.20K | 8.65 | $9.07 | 0x423...953c0 |
Mar 15 04:28 PM | Sell | $0.032115 | 0.032115 | 118.84K | 24.11 | $25.13 | 0x92f...a804d |
Mar 15 04:28 PM | Buy | $0.032157 | 0.032157 | 1.18M | 241.94 | $253.53 | 0xe68...ab981 |
Mar 15 04:28 PM | Buy | $0.031774 | 0.031773 | 165.15K | 30.42 | $29.28 | 0xfeb...66b2e |
Mar 15 04:23 PM | Buy | $0.031728 | 0.031728 | 118.79K | 21.40 | $20.52 | 0x9c5...f0f36 |
Mar 15 04:23 PM | Buy | $0.031696 | 0.031696 | 103.83K | 18.38 | $17.61 | 0x6d3...897d4 |
Mar 15 04:23 PM | Buy | $0.031669 | 0.031669 | 92.32K | 16.10 | $15.41 | 0x932...0b158 |
Mar 15 04:22 PM | Buy | $0.031646 | 0.031646 | 48.00K | 8.28 | $7.90 | 0x16f...7e93c |
Mar 15 04:22 PM | Sell | $0.031634 | 0.031634 | 348.45K | 55.46 | $56.92 | 0x4aa...6421c |
Mar 15 04:22 PM | Buy | $0.031719 | 0.031719 | 138.23K | 24.74 | $23.76 | 0xdcf...bbe81 |
Mar 15 04:22 PM | Sell | $0.031683 | 0.031683 | 499.12K | 82.80 | $83.98 | 0xab4...68749 |
Mar 15 04:20 PM | Sell | $0.031813 | 0.031813 | 515.04K | 92.31 | $93.37 | 0x02f...854d8 |
