ETH/GGIVE Pool
The live ETH/GGIVE price today is $607.71, with a 24-hour trading volume of $482.76. This pair has changed -2.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $607.71
- 24h Volume
- $482.76
- 24h Buy Volume
- $233.97
- 24h Sell Volume
- $248.79
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 141
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.49%
- 24 Hours
- -2.69%
Tokens in this pool
Ether (ETH) GiggleGive (GGIVE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WBTC on Uniswap V4Recent Transactions
- : -2957992443541966 ETH for 3.890865589487473e+21 GGIVE
- : -179664969657248 ETH for 241622761668205700000 GGIVE
- : -2309164217766971 ETH for 3.161613230029019e+21 GGIVE
- : -1217097843329797 ETH for 1.7094549218644397e+21 GGIVE
- : 2467423390782995 ETH for -3.611131215682472e+21 GGIVE
- : 2153837814628262 ETH for -3.0463964911691146e+21 GGIVE
- : 916666762729968 ETH for -1.2678156403545958e+21 GGIVE
- : 2852429589154380 ETH for -3.84e+21 GGIVE
- : 2533053220676328 ETH for -3.282510474409736e+21 GGIVE
- : 1128793014088819 ETH for -1.4258605278882536e+21 GGIVE
ETH / GGIVE
ETH/GGIVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GGIVE) | ETH | GGIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:13 PM | Sell | $607.71 | 1.32M | 0.022958 | 3.89K | $1.80 | 0x5a5...1f8c2 |
Mar 27 06:13 PM | Sell | $607.71 | 1.38M | 0.031797 | 241.62 | $0.1092 | 0x0bf...3a678 |
Mar 27 06:09 PM | Sell | $607.62 | 1.38M | 0.022310 | 3.16K | $1.40 | 0xd54...e6db4 |
Mar 27 06:00 PM | Sell | $607.33 | 1.43M | 0.021218 | 1.71K | $0.7392 | 0x707...c44e9 |
Mar 27 05:29 PM | Buy | $609.50 | 1.45M | 0.022468 | 3.61K | $1.50 | 0xe63...b1ff7 |
Mar 27 05:26 PM | Buy | $609.90 | 1.40M | 0.022154 | 3.05K | $1.31 | 0x248...3dcd7 |
Mar 27 04:50 PM | Buy | $609.97 | 1.36M | 0.039167 | 1.27K | $0.5591 | 0x2e8...b546e |
Mar 27 04:38 PM | Buy | $609.04 | 1.34M | 0.022853 | 3.84K | $1.74 | 0x9b5...a8845 |
Mar 27 04:38 PM | Buy | $609.02 | 1.29M | 0.022534 | 3.28K | $1.54 | 0xf58...14ff0 |
Mar 27 04:34 PM | Buy | $608.81 | 1.24M | 0.021129 | 1.43K | $0.6872 | 0xc03...05783 |
Mar 27 04:32 PM | Buy | $608.86 | 1.22M | 0.021008 | 1.25K | $0.6132 | 0x43a...0a404 |
Mar 27 04:05 PM | Buy | $610.26 | 1.21M | 0.021074 | 1.32K | $0.6551 | 0xa3f...bb883 |
Mar 27 03:57 PM | Sell | $611.68 | 1.19M | 0.021170 | 1.37K | $0.7157 | 0x4aa...93c97 |
Mar 27 03:57 PM | Buy | $611.68 | 1.21M | 0.021195 | 1.47K | $0.7309 | 0x0a4...19e8f |
Mar 27 03:57 PM | Sell | $611.68 | 1.19M | 0.029491 | 11.72K | $5.80 | 0x0a4...19e8f |
Mar 27 03:45 PM | Buy | $613.07 | 1.35M | 0.021038 | 1.43K | $0.6363 | 0xa6f...ca5ec |
Mar 27 03:20 PM | Sell | $610.41 | 1.33M | 0.037110 | 927.41 | $0.4340 | 0x5d1...656e6 |
Mar 27 03:15 PM | Sell | $610.22 | 1.34M | 0.022473 | 3.30K | $1.51 | 0x3c1...d2869 |
Mar 27 03:08 PM | Buy | $609.76 | 1.39M | 0.031553 | 221.57 | $0.0947 | 0x97a...07383 |
Mar 27 03:06 PM | Sell | $609.45 | 1.39M | 0.021619 | 2.22K | $0.9866 | 0xcd7...74d31 |
Mar 27 03:06 PM | Sell | $609.45 | 1.42M | 0.021289 | 1.80K | $0.7850 | 0x6d5...226a5 |
Mar 27 03:01 PM | Sell | $608.83 | 1.45M | 0.021365 | 1.95K | $0.8308 | 0xf2a...72b05 |
Mar 27 02:54 PM | Buy | $607.92 | 1.48M | 0.021512 | 2.27K | $0.9190 | 0x2db...d9097 |
Mar 27 02:36 PM | Sell | $606.74 | 1.45M | 0.021745 | 2.49K | $1.06 | 0xb5f...88b73 |
Mar 27 02:23 PM | Buy | $607.72 | 1.48M | 0.021082 | 1.63K | $0.6573 | 0x341...570a1 |
Mar 27 02:23 PM | Buy | $608.08 | 1.46M | 0.021921 | 2.83K | $1.17 | 0xa46...6909a |
Mar 27 02:22 PM | Buy | $608.08 | 1.42M | 0.021905 | 2.73K | $1.16 | 0x8bb...6580f |
Mar 27 02:20 PM | Sell | $609.31 | 1.38M | 0.022316 | 3.16K | $1.41 | 0x1c6...eff88 |
Mar 27 02:17 PM | Sell | $609.63 | 1.43M | 0.021240 | 1.74K | $0.7559 | 0x5ba...e91ee |
Mar 27 02:16 PM | Sell | $609.64 | 1.45M | 0.021190 | 1.70K | $0.7255 | 0xddc...0b230 |
Mar 27 02:15 PM | Buy | $609.64 | 1.48M | 0.0122 | 16.90K | $7.43 | 0x1e6...7d8b1 |
Mar 27 01:57 PM | Sell | $608.89 | 1.24M | 0.021173 | 1.43K | $0.7139 | 0x213...89440 |
Mar 27 01:57 PM | Buy | $608.89 | 1.26M | 0.024446 | 5.56K | $2.71 | 0x097...6f44c |
Mar 27 01:56 PM | Buy | $609.00 | 1.18M | 0.021485 | 1.78K | $0.9042 | 0x75a...f425d |
Mar 27 01:56 PM | Buy | $609.06 | 1.16M | 0.022050 | 2.40K | $1.25 | 0x37a...62c78 |
Mar 27 01:56 PM | Buy | $609.06 | 1.13M | 0.021821 | 2.08K | $1.11 | 0x3ab...8b3d0 |
Mar 27 01:42 PM | Buy | $609.55 | 1.10M | 0.035758 | 647.89 | $0.3509 | 0xd71...d662d |
Mar 27 01:38 PM | Sell | $609.18 | 1.09M | 0.023340 | 3.64K | $2.03 | 0xe16...78ef7 |
Mar 27 01:37 PM | Sell | $609.37 | 1.14M | 0.022602 | 2.94K | $1.59 | 0x672...184d3 |
Mar 27 01:36 PM | Sell | $610.87 | 1.18M | 0.022729 | 3.20K | $1.67 | 0x7da...29a9d |
Mar 27 01:34 PM | Sell | $611.29 | 1.22M | 0.022264 | 2.74K | $1.38 | 0xf7e...4b442 |
Mar 27 01:19 PM | Sell | $611.17 | 1.26M | 0.039716 | 1.20K | $0.5938 | 0xd6e...2b376 |
Mar 27 01:17 PM | Buy | $611.24 | 1.28M | 0.027288 | 9.09K | $4.45 | 0xa61...bfa63 |
Mar 27 01:09 PM | Buy | $611.56 | 1.16M | 0.032663 | 315.43 | $0.1628 | 0x353...47813 |
Mar 27 12:48 PM | Sell | $610.59 | 1.15M | 0.038492 | 960.13 | $0.5185 | 0xa8d...116ae |
Mar 27 12:44 PM | Sell | $610.50 | 1.17M | 0.022930 | 3.40K | $1.79 | 0x169...327dc |
Mar 27 12:44 PM | Sell | $610.49 | 1.21M | 0.039683 | 1.15K | $0.5911 | 0x81b...2f271 |
Mar 27 12:39 PM | Sell | $610.72 | 1.23M | 0.022355 | 2.86K | $1.44 | 0xc5b...15bfc |
Mar 27 12:38 PM | Sell | $610.72 | 1.27M | 0.021100 | 1.37K | $0.6718 | 0xe4b...afe1b |
Mar 27 12:37 PM | Sell | $610.72 | 1.29M | 0.037932 | 1.00K | $0.4844 | 0x6a5...ab6ab |
Mar 27 12:36 PM | Buy | $610.86 | 1.30M | 0.021933 | 2.55K | $1.18 | 0x05d...70a12 |
Mar 27 12:36 PM | Buy | $610.86 | 1.27M | 0.025675 | 7.09K | $3.47 | 0x5c6...efa3e |
Mar 27 12:21 PM | Buy | $611.61 | 1.17M | 0.022806 | 3.31K | $1.72 | 0x49f...b04cd |
Mar 27 12:16 PM | Buy | $611.08 | 1.13M | 0.023341 | 3.78K | $2.04 | 0xc4b...d1f55 |
Mar 27 12:15 PM | Buy | $611.08 | 1.08M | 0.023267 | 3.54K | $2.00 | 0x14b...8dbe7 |
Mar 27 12:01 PM | Sell | $611.38 | 1.04M | 0.021489 | 1.52K | $0.9103 | 0xba4...255bc |
Mar 27 12:01 PM | Sell | $611.38 | 1.05M | 0.021488 | 1.54K | $0.9093 | 0xa23...ca6e1 |
Mar 27 11:57 AM | Sell | $611.69 | 1.07M | 0.037833 | 824.95 | $0.4791 | 0x3cb...a64e8 |
Mar 27 11:40 AM | Buy | $611.44 | 1.09M | 0.025380 | 5.79K | $3.29 | 0xa7d...54d46 |
Mar 27 11:38 AM | Buy | $611.58 | 1.01M | 0.022812 | 2.87K | $1.72 | 0x3ed...1031b |
Mar 27 11:29 AM | Sell | $611.09 | 978.65K | 0.027110 | 7.09K | $4.34 | 0x3bb...5e52a |
Mar 27 11:28 AM | Sell | $611.07 | 1.07M | 0.035545 | 579.42 | $0.3388 | 0xb6b...6f80b |
Mar 27 11:28 AM | Sell | $611.06 | 1.08M | 0.022355 | 2.51K | $1.44 | 0xbb6...76373 |
Mar 27 11:27 AM | Sell | $611.03 | 1.11M | 0.022500 | 2.74K | $1.53 | 0x77e...5cab8 |
Mar 27 11:19 AM | Buy | $610.99 | 1.14M | 0.021376 | 1.60K | $0.8405 | 0xb67...cbaf8 |
Mar 27 11:18 AM | Buy | $610.95 | 1.12M | 0.022002 | 2.28K | $1.22 | 0x087...6d2fe |
Mar 27 11:07 AM | Sell | $609.31 | 1.09M | 0.023090 | 3.36K | $1.88 | 0x25c...11d59 |
Mar 27 11:06 AM | Sell | $609.31 | 1.14M | 0.021300 | 1.46K | $0.7921 | 0x203...cc2a2 |
Mar 27 11:05 AM | Sell | $608.75 | 1.16M | 0.022335 | 2.68K | $1.42 | 0xace...4522e |
Mar 27 11:05 AM | Sell | $608.74 | 1.19M | 0.021473 | 1.73K | $0.8962 | 0x3bf...5bf4e |
Mar 27 11:02 AM | Sell | $608.63 | 1.22M | 0.032975 | 354.02 | $0.1810 | 0xe4e...b4599 |
Mar 27 11:00 AM | Buy | $608.75 | 1.22M | 0.021119 | 1.39K | $0.6809 | 0x86b...aa0cb |
Mar 27 10:52 AM | Sell | $611.32 | 1.20M | 0.021314 | 1.56K | $0.8028 | 0xe20...e9f74 |
Mar 27 10:51 AM | Sell | $611.32 | 1.23M | 0.039197 | 1.11K | $0.5622 | 0x06e...62565 |
Mar 27 10:46 AM | Buy | $611.11 | 1.24M | 0.034177 | 530.13 | $0.2552 | 0x5c6...4be98 |
Mar 27 10:29 AM | Sell | $619.11 | 1.23M | 0.022086 | 2.54K | $1.29 | 0x9a6...5075d |
Mar 27 10:19 AM | Sell | $619.68 | 1.27M | 0.022872 | 3.63K | $1.78 | 0xe73...a0206 |
Mar 27 10:18 AM | Sell | $619.69 | 1.32M | 0.021610 | 2.10K | $0.9972 | 0x886...6a63b |
Mar 27 10:18 AM | Sell | $619.69 | 1.35M | 0.021080 | 1.43K | $0.6693 | 0x351...2a93d |
Mar 27 10:18 AM | Sell | $619.69 | 1.37M | 0.022097 | 2.85K | $1.30 | 0x260...8dba8 |
Mar 27 10:17 AM | Buy | $619.69 | 1.41M | 0.022739 | 3.89K | $1.70 | 0x6f6...bedbd |
Mar 27 10:17 AM | Buy | $619.60 | 1.36M | 0.021720 | 2.37K | $1.07 | 0x90f...0b2bb |
Mar 27 10:17 AM | Sell | $619.60 | 1.32M | 0.039915 | 1.29K | $0.6143 | 0x866...8e782 |
Mar 27 10:16 AM | Buy | $619.63 | 1.34M | 0.023906 | 5.23K | $2.42 | 0xa1e...9c209 |
Mar 27 10:16 AM | Buy | $619.63 | 1.27M | 0.021129 | 1.46K | $0.6995 | 0x394...3bf28 |
Mar 27 10:15 AM | Buy | $619.63 | 1.25M | 0.023061 | 3.84K | $1.90 | 0xe38...1ddbb |
Mar 27 10:15 AM | Buy | $619.64 | 1.20M | 0.043184 | 39.15 | $0.0197 | 0x476...c5f92 |
Mar 27 10:15 AM | Buy | $619.64 | 1.20M | 0.022735 | 3.30K | $1.69 | 0x0b1...37657 |
Mar 27 10:11 AM | Buy | $619.71 | 1.16M | 0.022141 | 2.50K | $1.33 | 0x783...29ed5 |
Mar 27 10:06 AM | Buy | $619.87 | 1.12M | 0.021863 | 2.12K | $1.15 | 0x60a...ea99d |
Mar 27 10:00 AM | Buy | $620.37 | 1.10M | 0.022897 | 3.19K | $1.80 | 0xf43...52776 |
Mar 27 09:50 AM | Buy | $620.31 | 1.06M | 0.023659 | 3.87K | $2.27 | 0x633...58c4a |
Mar 27 09:50 AM | Buy | $620.30 | 1.01M | 0.021011 | 1.04K | $0.6267 | 0xaad...43f5b |
Mar 27 09:50 AM | Buy | $620.28 | 994.88K | 0.022758 | 2.77K | $1.71 | 0x7a0...098fb |
Mar 27 09:32 AM | Sell | $620.86 | 961.62K | 0.031260 | 118.22 | $0.0782 | 0x296...d3629 |
Mar 27 09:21 AM | Buy | $619.60 | 963.07K | 0.034145 | 408.38 | $0.2568 | 0x290...04359 |
Mar 27 09:21 AM | Buy | $619.60 | 958.20K | 0.023348 | 3.22K | $2.07 | 0xebc...3a8a7 |
Mar 27 09:05 AM | Sell | $620.40 | 920.23K | 0.043185 | 28.58 | $0.0198 | 0x166...c05bf |
Mar 27 09:03 AM | Buy | $620.51 | 920.57K | 0.024856 | 4.46K | $3.01 | 0xd60...abc74 |
Mar 27 08:57 AM | Buy | $620.78 | 869.34K | 0.021826 | 1.61K | $1.13 | 0xf3b...05c44 |