ASTER/1aster Pool
The live ASTER/1aster price today is $0.6867, with a 24-hour trading volume of $4.45K. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6867
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 34
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.01%
- 24 Hours
- 0.05%
Tokens in this pool
Aster (ASTER) 1aster (1aster)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCUSDT/WMTXU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDC/WBNBUSDT/KATUSDT/GLCSETH/ESPORTSETH/WBNBUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V2ASTER/小币安 on PancakeSwap V2ASTER/ADOG on PancakeSwap V2Recent Transactions
- : -4895169162480182000 ASTER for 2.0941729605571566e+24 1aster
- : 147278083481809800 ASTER for -6.3495377817661444e+22 1aster
- : -1482712171198670800 ASTER for 6.365337572331299e+23 1aster
- : 6446293935533358000 ASTER for -2.7733323487332237e+24 1aster
- : -934778716291654900 ASTER for 3.988837737666488e+23 1aster
- : 138620358848768480000 ASTER for -5.5074377532786254e+25 1aster
- : -3566468186164793000 ASTER for 1.3081919356713738e+24 1aster
- : -7538708398558771000 ASTER for 2.781677380875851e+24 1aster
- : 9649112270894381000 ASTER for -3.57414464151075e+24 1aster
- : 9944114178259962000 ASTER for -3.645067672487312e+24 1aster
ASTER / 1aster
ASTER/1aster Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1aster) | ASTER | 1aster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:25 AM | Sell | $0.6867 | 427.67K | 4.90 | 2.09M | $3.36 | 0x0a8...6b7a5 |
Mar 20 09:57 AM | Buy | $0.6862 | 430.08K | 0.1473 | 63.50K | $0.1011 | 0x6f9...94a8c |
Mar 20 09:44 AM | Sell | $0.6856 | 430.01K | 1.48 | 636.53K | $1.02 | 0xec5...dbcc9 |
Mar 20 09:40 AM | Buy | $0.6847 | 430.75K | 6.45 | 2.77M | $4.41 | 0xc92...83c7f |
Mar 20 08:33 AM | Sell | $0.6886 | 427.55K | 0.9348 | 398.88K | $0.6437 | 0x8bd...f3152 |
Mar 20 06:29 AM | Buy | $0.6852 | 428.01K | 138.62 | 55.07M | $94.98 | 0x0dd...84ca4 |
Mar 20 04:53 AM | Sell | $0.6868 | 367.02K | 3.57 | 1.31M | $2.45 | 0x894...22da7 |
Mar 20 04:47 AM | Sell | $0.6865 | 368.42K | 7.54 | 2.78M | $5.18 | 0x440...37d7a |
Mar 20 04:42 AM | Buy | $0.6870 | 371.40K | 9.65 | 3.57M | $6.63 | 0x72d...f049f |
Mar 20 04:42 AM | Buy | $0.6871 | 367.58K | 9.94 | 3.65M | $6.83 | 0x97f...8be71 |
Mar 20 04:34 AM | Buy | $0.6877 | 363.71K | 17.39 | 6.28M | $11.96 | 0xa0d...00cad |
Mar 20 04:27 AM | Buy | $0.6874 | 357.08K | 143.36 | 47.71M | $98.54 | 0x068...d8515 |
Mar 20 04:11 AM | Sell | $0.6893 | 308.72K | 144.02 | 47.71M | $99.28 | 0x486...1e7c7 |
Mar 20 04:11 AM | Buy | $0.6893 | 357.20K | 63.64 | 22.05M | $43.87 | 0xba8...8becd |
Mar 20 04:11 AM | Buy | $0.6893 | 334.41K | 61.68 | 20.05M | $42.52 | 0x919...d2ec2 |
Mar 20 04:10 AM | Buy | $0.6893 | 314.34K | 69.01 | 21.03M | $47.57 | 0x0a1...5c098 |
Mar 20 04:10 AM | Buy | $0.6893 | 293.95K | 228.36 | 60.67M | $157.42 | 0x0f6...bbc93 |
Mar 20 04:10 AM | Sell | $0.6893 | 238.95K | 14.90 | 3.57M | $10.27 | 0x2da...8fa13 |
Mar 20 04:10 AM | Buy | $0.6893 | 242.04K | 360.63 | 75.66M | $248.60 | 0x3af...3d5d0 |
Mar 20 04:10 AM | Buy | $0.6893 | 181.00K | 323.89 | 52.40M | $223.27 | 0x71d...01c86 |
