XTER/USDT Pool
The live XTER/USDT price today is $0.0246, with a 24-hour trading volume of $2.52K. This pair has changed 5.91% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0246
- 24h Volume
- $2.52K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 68
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.91%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : 4383624905539392500 XTER for -108101060256880880 USDT
- : 813699059354254800000 XTER for -19992675365998547000 USDT
- : 1.1923912291806122e+21 XTER for -29036120401120800000 USDT
- : 259835375162886520000 XTER for -6286527009986331000 USDT
- : 500014980927161600000 XTER for -12056803118946300000 USDT
- : 1.5516307305938144e+21 XTER for -37076792142098730000 USDT
- : 843942536370293200000 XTER for -19954698207360720000 USDT
- : 500017998230711700000 XTER for -11753283123564500000 USDT
- : 500014727588256700000 XTER for -11701944105565800000 USDT
- : 500019903185570200000 XTER for -11651137111951200000 USDT
XTER / USDT
XTER/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:39 AM | Buy | $0.0246 | 0.0247 | 4.38 | 0.1081 | $0.1081 | 0xeeb...140db |
Mar 27 03:28 AM | Buy | $0.0241 | 0.0241 | 813.70 | 19.99 | $19.60 | 0x039...bf590 |
Mar 27 03:25 AM | Buy | $0.0239 | 0.0239 | 1.19K | 29.04 | $28.51 | 0x19f...4dd33 |
Mar 27 03:25 AM | Buy | $0.0237 | 0.0237 | 259.84 | 6.29 | $6.15 | 0xc9f...e50b7 |
Mar 27 03:24 AM | Buy | $0.0236 | 0.0236 | 500.01 | 12.06 | $11.80 | 0x1f4...34a9d |
Mar 27 03:05 AM | Buy | $0.0235 | 0.0235 | 1.55K | 37.08 | $36.46 | 0x444...8b501 |
Mar 27 03:03 AM | Buy | $0.0232 | 0.0232 | 843.94 | 19.95 | $19.56 | 0x0d4...6f9b0 |
Mar 27 03:03 AM | Buy | $0.0230 | 0.0230 | 500.02 | 11.75 | $11.50 | 0xe89...03514 |
Mar 27 03:03 AM | Buy | $0.0229 | 0.0229 | 500.01 | 11.70 | $11.45 | 0x6e9...be54a |
Mar 27 03:02 AM | Buy | $0.0228 | 0.0228 | 500.02 | 11.65 | $11.40 | 0xb90...1ede5 |
Mar 27 03:02 AM | Buy | $0.0227 | 0.0227 | 1.65K | 38.07 | $37.45 | 0x8bd...59b2a |
Mar 27 02:53 AM | Sell | $0.0224 | 0.0224 | 4.82K | 107.60 | $107.84 | 0x56e...f9e8d |
Mar 27 02:45 AM | Buy | $0.0233 | 0.0233 | 4.84K | 113.15 | $112.86 | 0x04d...e94aa |
Mar 27 02:43 AM | Buy | $0.0224 | 0.0224 | 133.47 | 3.05 | $2.98 | 0xfc9...16056 |
Mar 27 02:34 AM | Buy | $0.0223 | 0.0223 | 498.91 | 11.38 | $11.14 | 0x109...b12f8 |
Mar 27 02:34 AM | Buy | $0.0222 | 0.0222 | 257.89 | 5.87 | $5.73 | 0x02d...b2ded |
Mar 27 12:37 AM | Buy | $0.0222 | 0.0222 | 2.35K | 52.95 | $52.23 | 0x715...2cd21 |
Mar 27 12:37 AM | Buy | $0.0217 | 0.0218 | 1.19K | 26.33 | $25.85 | 0x45c...b0a8d |
Mar 27 12:07 AM | Sell | $0.0215 | 0.0215 | 3.41K | 72.76 | $73.40 | 0xb3a...35eaf |
Mar 26 11:40 PM | Buy | $0.0221 | 0.0222 | 3.80K | 84.90 | $84.27 | 0xcc8...0c7af |
