XTER/USDT Pool
The live XTER/USDT price today is $0.0226, with a 24-hour trading volume of $1.02K. This pair has changed -4.20% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0226
- 24h Volume
- $1.02K
- 24h Buy Volume
- $567.31
- 24h Sell Volume
- $454.43
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 27
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.80%
- 6 Hours
- -4.20%
- 24 Hours
- -4.20%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : -175518439538122650000 XTER for 4000000000000000000 USDT
- : 65497925019614380000 XTER for -1461462930073481500 USDT
- : -962216138051534600000 XTER for 21724723550488230000 USDT
- : -448726404017969900000 XTER for 10000000000000000000 USDT
- : -316324158788317700000 XTER for 7000000000000000000 USDT
- : -318167056861810700000 XTER for 7000000000000000000 USDT
- : 203561384468576270000 XTER for -4384752386054848500 USDT
- : -1.3759799771216898e+21 XTER for 29919882741511283000 USDT
- : -217445590147760550000 XTER for 4660312434139485000 USDT
- : -552137086921259940000 XTER for 11751763202677494000 USDT
XTER / USDT
XTER/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:12 PM | Sell | $0.0226 | 0.0226 | 175.52 | 4.00 | $3.97 | 0x21d...98b6b |
Mar 27 01:07 PM | Buy | $0.0225 | 0.0225 | 65.50 | 1.46 | $1.47 | 0x26f...d5597 |
Mar 27 01:07 PM | Sell | $0.0225 | 0.0226 | 962.22 | 21.72 | $21.69 | 0x556...cd1b5 |
Mar 27 01:01 PM | Sell | $0.0221 | 0.0222 | 448.73 | 10.00 | $9.94 | 0x577...96338 |
Mar 27 01:00 PM | Sell | $0.0220 | 0.0220 | 316.32 | 7.00 | $6.95 | 0x5f4...313a3 |
Mar 27 12:59 PM | Sell | $0.0218 | 0.0218 | 318.17 | 7.00 | $6.95 | 0x490...8474b |
Mar 27 12:53 PM | Buy | $0.0217 | 0.0217 | 203.56 | 4.38 | $4.42 | 0x8dd...6c6ad |
Mar 27 12:53 PM | Sell | $0.0218 | 0.0218 | 1.38K | 29.92 | $29.99 | 0xba5...a9043 |
Mar 27 12:53 PM | Sell | $0.0213 | 0.0213 | 217.45 | 4.66 | $4.62 | 0x378...2903f |
Mar 27 12:53 PM | Sell | $0.0212 | 0.0212 | 552.14 | 11.75 | $11.69 | 0x378...2903f |
Mar 27 12:53 PM | Buy | $0.0210 | 0.0210 | 2.10K | 44.47 | $44.07 | 0x484...f0503 |
Mar 27 12:40 PM | Sell | $0.0218 | 0.0218 | 319.22 | 7.00 | $6.95 | 0xe00...87f62 |
Mar 27 12:15 PM | Sell | $0.0216 | 0.0216 | 321.09 | 7.00 | $6.95 | 0x6e1...9d187 |
Mar 27 12:15 PM | Sell | $0.0215 | 0.0215 | 911.18 | 19.64 | $19.60 | 0xabd...5cb0f |
Mar 27 12:15 PM | Buy | $0.0212 | 0.0212 | 1.70K | 36.22 | $36.02 | 0x08b...75cce |
Mar 27 11:59 AM | Sell | $0.0218 | 0.0218 | 318.44 | 7.00 | $6.95 | 0x2a0...1a3a6 |
Mar 27 11:59 AM | Sell | $0.0217 | 0.0217 | 443.79 | 9.69 | $9.63 | 0x9ef...0b3e4 |
Mar 27 11:59 AM | Buy | $0.0215 | 0.0215 | 2.10K | 45.66 | $45.24 | 0x5c6...7b4f8 |
Mar 27 11:23 AM | Sell | $0.0224 | 0.0224 | 310.79 | 7.00 | $6.95 | 0x912...7364e |
Mar 27 11:21 AM | Sell | $0.0222 | 0.0222 | 447.10 | 10.00 | $9.94 | 0x57b...0a243 |
