XTER/USDT Pool
The live XTER/USDT price today is $0.0228, with a 24-hour trading volume of $99.60. This pair has changed -9.40% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $99.60
- 24h Buy Volume
- $50.72
- 24h Sell Volume
- $48.87
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 45
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.69%
- 24 Hours
- -9.40%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading XTER (Xterio)
XTER/USDT on Uniswap V4XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : 1108214239037061500 XTER for -24806919858023036 USDT
- : -571866238968325250 XTER for 12662693512730646 USDT
- : -292924543191567000 XTER for 6592617139264844 USDT
- : -428998968883415040 XTER for 9788515298384918 USDT
- : -1520320207776848600 XTER for 36022042363588704 USDT
- : -904335983198124400 XTER for 22469614146590824 USDT
- : -44137208595898940 XTER for 1117547461590155 USDT
- : 1388584470944621600 XTER for -34258109641648430 USDT
- : 167199937493009860 XTER for -4000000000000000 USDT
- : -264783078570793250 XTER for 6342304924161746 USDT
XTER / USDT
XTER/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Buy | $0.0228 | 0.0228 | 1.11 | 0.0248 | $0.0253 | 0x7d7...ab785 |
Mar 27 12:00 PM | Sell | $0.0219 | 0.0219 | 0.5719 | 0.0127 | $0.0125 | 0x41c...7a9bb |
Mar 27 10:35 AM | Sell | $0.0224 | 0.0224 | 0.2929 | 0.026593 | $0.026557 | 0x8e7...16a21 |
Mar 27 10:30 AM | Sell | $0.0226 | 0.0226 | 0.4290 | 0.029789 | $0.029709 | 0xa9c...7b338 |
Mar 27 10:03 AM | Sell | $0.0230 | 0.0230 | 1.52 | 0.0360 | $0.0350 | 0x8ac...8abce |
Mar 27 08:29 AM | Sell | $0.0244 | 0.0244 | 0.9043 | 0.0225 | $0.0221 | 0xf1e...a6f03 |
Mar 27 07:41 AM | Sell | $0.0253 | 0.0253 | 0.0441 | 0.021118 | $0.021117 | 0x411...bead8 |
Mar 27 07:15 AM | Buy | $0.0253 | 0.0254 | 1.39 | 0.0343 | $0.0352 | 0x09c...75e36 |
Mar 27 07:14 AM | Buy | $0.0240 | 0.0240 | 0.1672 | 0.024000 | $0.024011 | 0x211...99623 |
Mar 27 07:11 AM | Sell | $0.0238 | 0.0238 | 0.2648 | 0.026343 | $0.026310 | 0x24f...25a60 |
Mar 27 06:43 AM | Sell | $0.0241 | 0.0241 | 0.5983 | 0.0146 | $0.0144 | 0x3ba...1930c |
Mar 27 06:16 AM | Sell | $0.0246 | 0.0247 | 0.2442 | 0.026049 | $0.026019 | 0x6c0...fa927 |
Mar 27 05:52 AM | Buy | $0.0249 | 0.0249 | 0.3639 | 0.029000 | $0.029059 | 0x063...f337b |
Mar 27 05:47 AM | Buy | $0.0245 | 0.0245 | 0.0816 | 0.022000 | $0.022002 | 0x82b...adcf9 |
Mar 27 05:40 AM | Sell | $0.0245 | 0.0245 | 0.9277 | 0.0231 | $0.0227 | 0xf40...92d0f |
Mar 27 04:42 AM | Sell | $0.0254 | 0.0254 | 1.31 | 0.0343 | $0.0333 | 0x517...c1d80 |
Mar 27 04:42 AM | Sell | $0.0268 | 0.0268 | 0.0772 | 0.022069 | $0.022066 | 0xacf...1614a |
Mar 27 04:32 AM | Sell | $0.0269 | 0.0269 | 0.2693 | 0.027272 | $0.027231 | 0x73e...7fddf |
Mar 27 04:30 AM | Sell | $0.0272 | 0.0272 | 0.0532 | 0.021447 | $0.021446 | 0x9d9...2dfb2 |
Mar 27 04:28 AM | Buy | $0.0272 | 0.0272 | 1.20 | 0.0320 | $0.0328 | 0x47f...f0c0c |
