XTER/USDT Pool
The live XTER/USDT price today is $0.0224, with a 24-hour trading volume of $58.80K. This pair has changed -9.83% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0224
- 24h Volume
- $58.80K
- 24h Buy Volume
- $28.66K
- 24h Sell Volume
- $30.14K
- Liquidity
- No data
- 24h Transactions
- 1035
- 24h Buys
- 548
- 24h Sells
- 487
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.80%
- 6 Hours
- -10.79%
- 24 Hours
- -9.83%
Tokens in this pool
Xterio (XTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading XTER (Xterio)
XTER/PAL on PancakeSwap V3XTER/USDT on Uniswap V3XTER/WBNB on PancakeSwap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V3XTER/USDT on Uniswap V4XTER/USDT on Uniswap V4XTER/WBNB on PancakeSwap V3XTER/WBNB on PancakeSwap V3Recent Transactions
- : 1.2750522141655e+22 XTER for -287855150584419900000 USDT
- : 500003678795170300000 XTER for -11150969653702700000 USDT
- : 500003890396531850000 XTER for -11140758734386100000 USDT
- : 499572574453159700000 XTER for -11120960019011400000 USDT
- : 171974295444703350000 XTER for -3825957383882540500 USDT
- : 299206130221720600000 XTER for -6653646711841930000 USDT
- : 293237976531741500000 XTER for -6517393773180863000 USDT
- : 279399833632596130000 XTER for -6206579477830291000 USDT
- : 500002230614717370000 XTER for -11099118634103100000 USDT
- : 296195685712079700000 XTER for -6570207182345216000 USDT
XTER / USDT
XTER/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:07 PM | Buy | $0.0224 | 0.0225 | 12.75K | 287.86 | $286.22 | 0x556...cd1b5 |
Mar 27 01:07 PM | Buy | $0.0219 | 0.0219 | 500.00 | 11.15 | $10.96 | 0xbad...021ee |
Mar 27 01:07 PM | Buy | $0.0219 | 0.0219 | 500.00 | 11.14 | $10.95 | 0x0ea...bcc23 |
Mar 27 01:07 PM | Buy | $0.0219 | 0.0219 | 499.57 | 11.12 | $10.93 | 0xfae...33776 |
Mar 27 01:07 PM | Buy | $0.0219 | 0.0219 | 171.97 | 3.83 | $3.76 | 0x9aa...424c8 |
Mar 27 01:07 PM | Buy | $0.0219 | 0.0219 | 299.21 | 6.65 | $6.54 | 0xbaf...8b1b3 |
Mar 27 01:07 PM | Buy | $0.0218 | 0.0219 | 293.24 | 6.52 | $6.41 | 0x689...847f2 |
Mar 27 01:06 PM | Buy | $0.0218 | 0.0218 | 279.40 | 6.21 | $6.10 | 0x45d...aebf2 |
Mar 27 01:06 PM | Buy | $0.0218 | 0.0218 | 500.00 | 11.10 | $10.91 | 0x277...8585e |
Mar 27 01:05 PM | Buy | $0.0218 | 0.0218 | 296.20 | 6.57 | $6.46 | 0xa7a...b1473 |
Mar 27 01:05 PM | Buy | $0.0218 | 0.0218 | 166.90 | 3.70 | $3.64 | 0xb2c...e9927 |
Mar 27 01:04 PM | Buy | $0.0218 | 0.0218 | 0.0624 | 0.021384 | $0.021360 | 0xa23...d1274 |
Mar 27 01:04 PM | Buy | $0.0218 | 0.0218 | 500.00 | 11.08 | $10.89 | 0xfcf...8dabf |
Mar 27 01:04 PM | Buy | $0.0218 | 0.0218 | 282.54 | 6.26 | $6.15 | 0xf18...193ac |
Mar 27 01:03 PM | Buy | $0.0218 | 0.0218 | 500.00 | 11.06 | $10.88 | 0xd8c...d35fe |
Mar 27 01:01 PM | Buy | $0.0217 | 0.0217 | 500.00 | 11.05 | $10.87 | 0xad9...4cd16 |
Mar 27 01:01 PM | Buy | $0.0217 | 0.0217 | 500.00 | 11.04 | $10.86 | 0xc81...d204e |
Mar 27 01:00 PM | Buy | $0.0217 | 0.0217 | 497.81 | 10.99 | $10.80 | 0x57c...588b3 |
Mar 27 01:00 PM | Buy | $0.0217 | 0.0217 | 2.42K | 53.18 | $52.37 | 0xefb...511ab |
Mar 27 01:00 PM | Buy | $0.0216 | 0.0216 | 500.00 | 10.98 | $10.79 | 0x961...b71c1 |
