AGENT/WBNB Pool
The live AGENT/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
First Agent Token (AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading AGENT (First Agent Token)
AGENT/WBNB on PancakeSwap V2AGENT/WBNB on PancakeSwap V3Recent Transactions
- : 53702323213962020 AGENT for -145780913866 WBNB
- : 657571641034034300 AGENT for -1785059773306 WBNB
- : 270993828921124060000 AGENT for -737003334477928 WBNB
- : 1.9434738070618094e+21 AGENT for -5366073788236304 WBNB
- : -542543392724891400000 AGENT for 1519965385460470 WBNB
- : -324114353501362300000 AGENT for 902627924104439 WBNB
- : -108359233927788990000 AGENT for 300875974707784 WBNB
- : -217202292670635470000 AGENT for 601751949411967 WBNB
- : -436349996010567570000 AGENT for 1203503898801022 WBNB
- : 1.948683600059683e+21 AGENT for -5403589389056190 WBNB
AGENT / WBNB
AGENT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:42 AM | Buy | $0.021779 | 0.052722 | 0.0537 | 0.061458 | $0.049551 | 0x261...8ee7a |
Mar 4 09:42 AM | Buy | $0.021779 | 0.052722 | 0.6576 | 0.051786 | $0.021170 | 0x573...b4afa |
Mar 4 09:42 AM | Buy | $0.021779 | 0.052722 | 270.99 | 0.037371 | $0.4819 | 0xc45...41622 |
Mar 4 09:41 AM | Buy | $0.021785 | 0.052732 | 1.94K | 0.025367 | $3.47 | 0xccb...fe27d |
Mar 4 09:41 AM | Sell | $0.021833 | 0.052806 | 542.54 | 0.021520 | $0.9941 | 0xcc3...21097 |
Mar 4 09:41 AM | Sell | $0.021819 | 0.052785 | 324.11 | 0.039027 | $0.5894 | 0x695...ea7b0 |
Mar 4 09:41 AM | Sell | $0.021810 | 0.052772 | 108.36 | 0.033009 | $0.1961 | 0xf80...d7a9d |
Mar 4 09:40 AM | Sell | $0.021808 | 0.052768 | 217.20 | 0.036018 | $0.3927 | 0x078...26935 |
Mar 4 09:40 AM | Sell | $0.021803 | 0.052760 | 436.35 | 0.021204 | $0.7864 | 0xd00...b7e45 |
Mar 4 09:40 AM | Buy | $0.021792 | 0.052744 | 1.95K | 0.025404 | $3.49 | 0xdfa...b8032 |
Mar 4 09:40 AM | Sell | $0.021840 | 0.052818 | 427.42 | 0.021204 | $0.7864 | 0x24f...245ce |
Mar 4 09:40 AM | Sell | $0.021830 | 0.052801 | 701.52 | 0.021961 | $1.28 | 0x649...5bb5d |
Mar 4 09:39 AM | Sell | $0.021813 | 0.052774 | 632.06 | 0.021750 | $1.15 | 0x30d...61e27 |
Mar 4 09:39 AM | Sell | $0.021798 | 0.052750 | 542.05 | 0.021489 | $0.9741 | 0xda1...7febc |
Mar 4 09:39 AM | Sell | $0.021785 | 0.052730 | 220.23 | 0.036018 | $0.3931 | 0xb2c...c5a5f |
Mar 4 09:38 AM | Buy | $0.021777 | 0.052722 | 1.75 | 0.054756 | $0.023113 | 0xc37...5a47f |
Mar 4 09:37 AM | Buy | $0.021778 | 0.052722 | 3.51 | 0.059531 | $0.026240 | 0xbd0...0bad4 |
Mar 4 09:37 AM | Buy | $0.021778 | 0.052722 | 56.13 | 0.031525 | $0.0998 | 0xbf9...0edfc |
Mar 4 09:36 AM | Buy | $0.021776 | 0.052724 | 332.04 | 0.039042 | $0.5897 | 0xc43...dfae9 |
Mar 4 09:36 AM | Sell | $0.021786 | 0.052737 | 384.93 | 0.021054 | $0.6872 | 0x0da...478ec |
