来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : 24836644318207900000 来根华子 for -22894078517177204 USDT
- : 4.789853400780034e+22 来根华子 for -43537107893616580000 USDT
- : 5.4759010753171505e+22 来根华子 for -48310810413210526000 USDT
- : -8.713372719366233e+21 来根华子 for 7136926066916752000 USDT
- : -2.6457209829635008e+22 来根华子 for 21884135082211050000 USDT
- : -2.7974410220997303e+22 来根华子 for 23494917397776753000 USDT
- : 2.9565286345934016e+22 来根华子 for -26372222970382620000 USDT
- : 3.637458728093235e+21 来根华子 for -3213535546011727000 USDT
- : -5.098173259146036e+22 来根华子 for 42946428023688450000 USDT
- : -2.595882315377037e+22 来根华子 for 22348549795601187000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:50 AM | Buy | $0.039220 | 0.039218 | 24.84 | 0.0229 | $0.0229 | 0x0e7...e6f03 |
Mar 15 07:48 AM | Buy | $0.038943 | 0.038942 | 47.90K | 43.54 | $42.83 | 0x6c0...5062b |
Mar 15 07:48 AM | Buy | $0.038696 | 0.038694 | 54.76K | 48.31 | $47.62 | 0x6ca...c343f |
Mar 15 07:47 AM | Sell | $0.038426 | 0.038424 | 8.71K | 7.14 | $7.34 | 0x46e...3f2ad |
Mar 15 07:46 AM | Sell | $0.038467 | 0.038465 | 26.46K | 21.88 | $22.40 | 0x522...12b61 |
Mar 15 07:46 AM | Sell | $0.038593 | 0.038591 | 27.97K | 23.49 | $24.04 | 0x477...3806a |
Mar 15 07:46 AM | Buy | $0.038729 | 0.038727 | 29.57K | 26.37 | $25.81 | 0xb95...0b46b |
Mar 15 07:46 AM | Buy | $0.038580 | 0.038579 | 3.64K | 3.21 | $3.12 | 0x251...a6cf1 |
Mar 15 07:46 AM | Sell | $0.038562 | 0.038561 | 50.98K | 42.95 | $43.65 | 0xef2...2117c |
Mar 15 07:46 AM | Sell | $0.038812 | 0.038811 | 25.96K | 22.35 | $22.87 | 0xa56...6594d |
Mar 15 07:45 AM | Buy | $0.038943 | 0.038942 | 10.40K | 9.56 | $9.30 | 0xf31...ed619 |
Mar 15 07:45 AM | Buy | $0.038889 | 0.038887 | 22.84K | 20.78 | $20.30 | 0xb86...5e1d9 |
Mar 15 07:44 AM | Buy | $0.038771 | 0.038769 | 26.28K | 23.58 | $23.05 | 0xaf4...877b0 |
Mar 15 07:44 AM | Buy | $0.038638 | 0.038636 | 9.67K | 8.59 | $8.36 | 0x16e...91e70 |
Mar 15 07:44 AM | Buy | $0.038591 | 0.038588 | 17.58K | 15.48 | $15.10 | 0xd78...4477e |
Mar 15 07:44 AM | Sell | $0.038504 | 0.038501 | 16.21K | 13.43 | $13.79 | 0xc89...2dcff |
Mar 15 07:43 AM | Buy | $0.038581 | 0.038579 | 20.27K | 17.83 | $17.40 | 0x108...2e507 |
Mar 15 07:43 AM | Buy | $0.038482 | 0.038479 | 35.28K | 30.53 | $29.92 | 0x0e9...28da3 |
Mar 15 07:43 AM | Buy | $0.038312 | 0.038310 | 6.66K | 5.69 | $5.53 | 0xf94...3598f |
Mar 15 07:43 AM | Buy | $0.038281 | 0.038279 | 12.79K | 10.87 | $10.59 | 0x2be...83849 |
