来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3来根华子/USDT on Uniswap V4Recent Transactions
- : 7.312031306872756e+21 来根华子 for -5315813660848254000 USDT
- : -5.17258582227157e+21 来根华子 for 3571041170295074000 USDT
- : 2.470769770024978e+21 来根华子 for -1797881999380269800 USDT
- : 4.4815591345266266e+21 来根华子 for -3192506973669157400 USDT
- : 4.296285909809357e+21 来根华子 for -2980341954082277400 USDT
- : -2.729993597722489e+21 来根华子 for 1802157774405207800 USDT
- : -2.677462792723419e+21 来根华子 for 1795823661923966000 USDT
- : 1.8402562903378897e+21 来根华子 for -1293741373827361000 USDT
- : 4.1622539592535334e+21 来根华子 for -2873845535427905000 USDT
- : -3.068540774363525e+21 来根华子 for 2019003329136433400 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:23 AM | Buy | $0.037273 | 0.037271 | 7.31K | 5.32 | $5.32 | 0x135...1ea38 |
Mar 15 07:23 AM | Sell | $0.036953 | 0.036952 | 5.17K | 3.57 | $3.60 | 0xc24...a54c6 |
Mar 15 07:23 AM | Buy | $0.037172 | 0.037171 | 2.47K | 1.80 | $1.77 | 0x546...cdfbf |
Mar 15 07:22 AM | Buy | $0.037064 | 0.037062 | 4.48K | 3.19 | $3.17 | 0x657...47000 |
Mar 15 07:22 AM | Buy | $0.036874 | 0.036872 | 4.30K | 2.98 | $2.95 | 0x131...27b28 |
Mar 15 07:22 AM | Sell | $0.036698 | 0.036697 | 2.73K | 1.80 | $1.83 | 0x10e...787d6 |
Mar 15 07:22 AM | Sell | $0.036806 | 0.036805 | 2.68K | 1.80 | $1.82 | 0x830...f53da |
Mar 15 07:22 AM | Buy | $0.036915 | 0.036914 | 1.84K | 1.29 | $1.27 | 0x5fd...918ed |
Mar 15 07:22 AM | Buy | $0.036838 | 0.036837 | 4.16K | 2.87 | $2.85 | 0x9f2...cfc7f |
Mar 15 07:21 AM | Sell | $0.036670 | 0.036669 | 3.07K | 2.02 | $2.05 | 0x5b0...8e737 |
Mar 15 07:21 AM | Sell | $0.036791 | 0.036790 | 4.64K | 3.12 | $3.15 | 0x4bb...81d21 |
Mar 15 07:21 AM | Sell | $0.036980 | 0.036978 | 4.94K | 3.42 | $3.45 | 0xb15...a5aa5 |
Mar 15 07:20 AM | Sell | $0.037190 | 0.037188 | 2.52K | 1.78 | $1.81 | 0x93b...38e7e |
Mar 15 07:20 AM | Sell | $0.037300 | 0.037299 | 3.01K | 2.17 | $2.20 | 0x567...979c0 |
Mar 15 07:19 AM | Buy | $0.037436 | 0.037435 | 5.75K | 4.30 | $4.28 | 0x5b7...ad66f |
Mar 15 07:19 AM | Buy | $0.037174 | 0.037173 | 2.21K | 1.61 | $1.59 | 0xe0c...87ba3 |
Mar 15 07:19 AM | Buy | $0.037077 | 0.037076 | 2.61K | 1.88 | $1.85 | 0xf06...59927 |
Mar 15 07:19 AM | Buy | $0.036965 | 0.036964 | 3.68K | 2.59 | $2.56 | 0x847...8cb45 |
Mar 15 07:18 AM | Sell | $0.036812 | 0.036810 | 2.67K | 1.79 | $1.82 | 0xaa4...d86bb |
Mar 15 07:18 AM | Sell | $0.036920 | 0.036919 | 3.00K | 2.05 | $2.07 | 0x8fa...991a3 |
