来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : 981961532613631000 来根华子 for -777731457208636 USDT
- : 1.6325106648968213e+21 来根华子 for -1286494833425337300 USDT
- : 3.2463003578355365e+21 来根华子 for -2520301369093960700 USDT
- : 97951898025850780000 来根华子 for -75273301774188980 USDT
- : 3.1470553541495137e+21 来根华子 for -2394804562063076400 USDT
- : 852936286509264700000 来根华子 for -641262285029945600 USDT
- : 1.8333635829663832e+21 来根华子 for -1367321203555198200 USDT
- : 2.2103992421765176e+21 来根华子 for -1628742106106505700 USDT
- : -5.386858223063826e+21 来根华子 for 3691536271698881000 USDT
- : -4.6912768593632024e+21 来根华子 for 3309854434633336000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:35 AM | Buy | $0.037922 | 0.037921 | 0.9820 | 0.037778 | $0.037779 | 0x71c...759fb |
Mar 15 07:34 AM | Buy | $0.037606 | 0.037605 | 1.63K | 1.29 | $1.24 | 0x2ac...ac3ea |
Mar 15 07:34 AM | Buy | $0.037530 | 0.037529 | 3.25K | 2.52 | $2.44 | 0x2f9...8e11a |
Mar 15 07:34 AM | Buy | $0.037382 | 0.037381 | 97.95 | 0.0753 | $0.0723 | 0xb96...e42d1 |
Mar 15 07:34 AM | Buy | $0.037378 | 0.037376 | 3.15K | 2.39 | $2.32 | 0x803...aeeb2 |
Mar 15 07:33 AM | Buy | $0.037239 | 0.037237 | 852.94 | 0.6413 | $0.6174 | 0x087...57808 |
Mar 15 07:33 AM | Buy | $0.037216 | 0.037200 | 1.83K | 1.37 | $1.32 | 0x014...025e6 |
Mar 15 07:33 AM | Buy | $0.037137 | 0.037122 | 2.21K | 1.63 | $1.58 | 0xeaf...0ea78 |
Mar 15 07:32 AM | Sell | $0.037030 | 0.037029 | 5.39K | 3.69 | $3.79 | 0x4cf...9edb0 |
Mar 15 07:31 AM | Sell | $0.037251 | 0.037249 | 4.69K | 3.31 | $3.40 | 0x2d3...bc338 |
Mar 15 07:31 AM | Buy | $0.037451 | 0.037450 | 3.29K | 2.53 | $2.45 | 0x26d...0bcd7 |
Mar 15 07:31 AM | Buy | $0.037304 | 0.037303 | 3.94K | 2.96 | $2.88 | 0x85e...1b217 |
Mar 15 07:31 AM | Buy | $0.037133 | 0.037132 | 5.68K | 4.15 | $4.05 | 0xb1f...4216a |
Mar 15 07:29 AM | Sell | $0.036897 | 0.036896 | 2.03K | 1.35 | $1.40 | 0x1af...4a65b |
Mar 15 07:29 AM | Sell | $0.036977 | 0.036976 | 2.69K | 1.82 | $1.88 | 0xa7f...70905 |
Mar 15 07:29 AM | Buy | $0.037085 | 0.037083 | 2.01K | 1.47 | $1.42 | 0x61d...e2006 |
Mar 15 07:28 AM | Sell | $0.037017 | 0.036999 | 1.05K | 0.7053 | $0.7343 | 0xc4f...88e59 |
Mar 15 07:28 AM | Sell | $0.037042 | 0.037041 | 2.35K | 1.60 | $1.65 | 0x494...b6b4a |
Mar 15 07:26 AM | Buy | $0.037138 | 0.037136 | 441.64 | 0.3278 | $0.3152 | 0x762...2fa52 |
Mar 15 07:26 AM | Buy | $0.037119 | 0.037118 | 4.78K | 3.50 | $3.40 | 0xb14...8df2b |
