NEAR/GOLDX Pool
The live NEAR/GOLDX price today is $1.40, with a 24-hour trading volume of $0.2802. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $0.2802
- 24h Buy Volume
- $0.2802
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NEAR Protocol (NEAR) GOLDX (GOLDX)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading NEAR (NEAR Protocol)
NEAR/USDT on PancakeSwap V3NEAR/WBNB on PancakeSwap V3NEAR/WBNB on Uniswap V3NEAR/WBNB on PancakeSwap V2NEAR/DOT on Uniswap V3NEAR/ETH on PancakeSwap V3NEAR/USDT on Uniswap V3NEAR/WBNB on ApeSwapNEAR/USDC on Uniswap V3Recent Transactions
- : 200408281349466780 NEAR for -1625138516164138 GOLDX
- : 12502798465643203000 NEAR for -101328910462714610 GOLDX
- : 16050526448749095000 NEAR for -129914281006553780 GOLDX
- : 11584817647043588000 NEAR for -93651887468651000 GOLDX
- : 5051882591877591000 NEAR for -40808955841641490 GOLDX
- : 14320394717920120000 NEAR for -115578988338424140 GOLDX
- : 42291371675369710000 NEAR for -340464031787054700 GOLDX
- : 31186574026355753000 NEAR for -250239073727973100 GOLDX
- : -133585363580791340000 NEAR for 1070356748781728900 GOLDX
- : 940681875615671800 NEAR for -7627862282748625 GOLDX
NEAR / GOLDX
NEAR/GOLDX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GOLDX) | NEAR | GOLDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:36 AM | Buy | $1.40 | 0.028085 | 0.2004 | 0.021626 | $0.2798 | 0x4b8...f9cf5 |
Mar 14 11:08 PM | Buy | $1.31 | 0.028085 | 12.50 | 0.1013 | $16.43 | 0xf5b...80b80 |
Mar 14 11:05 PM | Buy | $1.31 | 0.028076 | 16.05 | 0.1299 | $21.05 | 0x4f3...1b77e |
Mar 14 11:05 PM | Buy | $1.31 | 0.028064 | 11.58 | 0.0937 | $15.19 | 0x149...0503a |
Mar 14 11:03 PM | Buy | $1.31 | 0.028056 | 5.05 | 0.0408 | $6.62 | 0xb67...5c416 |
Mar 14 11:01 PM | Buy | $1.31 | 0.028052 | 14.32 | 0.1156 | $18.75 | 0xb62...46f12 |
Mar 14 11:01 PM | Buy | $1.31 | 0.028042 | 42.29 | 0.3405 | $55.38 | 0xc0d...ac01c |
Mar 14 09:22 AM | Buy | $1.32 | 0.028012 | 31.19 | 0.2502 | $41.27 | 0x66b...70486 |
Mar 14 09:22 AM | Sell | $1.32 | 0.027989 | 133.59 | 1.07 | $175.71 | 0x099...b5836 |
Mar 14 09:22 AM | Buy | $1.32 | 0.028085 | 0.9407 | 0.027628 | $1.24 | 0xbf5...54ffa |
Mar 14 06:37 AM | Sell | $1.32 | 0.028085 | 0.9383 | 0.027563 | $1.24 | 0x8e5...3b0d2 |
Mar 13 01:25 PM | Buy | $1.36 | 0.028085 | 1.26 | 0.0102 | $1.71 | 0xb5d...7aba5 |
Mar 13 09:31 AM | Sell | $1.32 | 0.028084 | 1.28 | 0.0103 | $1.69 | 0x829...dc14d |
Mar 12 09:33 PM | Buy | $1.34 | 0.028085 | 12.44 | 0.1008 | $16.73 | 0x60f...e7e3e |
Mar 12 09:24 PM | Buy | $1.34 | 0.028076 | 13.53 | 0.1096 | $18.16 | 0x53c...2cd84 |
Mar 12 07:59 PM | Buy | $1.35 | 0.028066 | 16.67 | 0.1348 | $22.45 | 0x1cd...5c7bd |
Mar 12 07:38 PM | Buy | $1.34 | 0.028054 | 14.92 | 0.1204 | $20.03 | 0x65f...f655a |
Mar 12 07:38 PM | Buy | $1.34 | 0.028044 | 3.19 | 0.0257 | $4.28 | 0xb98...21e41 |
Mar 12 07:31 PM | Buy | $1.34 | 0.028041 | 17.04 | 0.1373 | $22.83 | 0xc11...2a660 |
Mar 12 07:26 PM | Buy | $1.34 | 0.028029 | 5.43 | 0.0437 | $7.27 | 0x784...643e8 |
