来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : 30765141303870353000 来根华子 for -18827726184490104 USDT
- : 3.739941581854322e+23 来根华子 for -226194624561227270000 USDT
- : 3.098241177254401e+23 来根华子 for -183406382059108170000 USDT
- : -3.486349033334193e+23 来根华子 for 190349248128130400000 USDT
- : -3.637053317814517e+23 来根华子 for 202884373822872060000 USDT
- : 1.990466092438326e+22 来根华子 for -12173628224979536000 USDT
- : 2.4357316024212236e+23 来根华子 for -147734052117111240000 USDT
- : 2.5570586665250097e+23 来根华子 for -152676761792217250000 USDT
- : 9.338539805121567e+22 来根华子 for -55152939794834590000 USDT
- : 8.460749030835346e+23 来根华子 for -485462506524243070000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:11 AM | Buy | $0.036121 | 0.036120 | 30.77 | 0.0188 | $0.0188 | 0x654...72288 |
Mar 15 07:09 AM | Buy | $0.035877 | 0.035876 | 373.99K | 226.19 | $219.76 | 0x4d9...b06e5 |
Mar 15 07:09 AM | Buy | $0.035740 | 0.035739 | 309.82K | 183.41 | $177.81 | 0x52c...a3c94 |
Mar 15 07:08 AM | Sell | $0.035630 | 0.035629 | 348.63K | 190.35 | $196.26 | 0x07f...a43cf |
Mar 15 07:08 AM | Sell | $0.035749 | 0.035748 | 363.71K | 202.88 | $209.06 | 0x6d5...a946f |
Mar 15 07:07 AM | Buy | $0.035877 | 0.035876 | 19.90K | 12.17 | $11.70 | 0xad0...69320 |
Mar 15 07:07 AM | Buy | $0.035869 | 0.035868 | 243.57K | 147.73 | $142.95 | 0x7cf...2ccd4 |
Mar 15 07:07 AM | Buy | $0.035780 | 0.035779 | 255.71K | 152.68 | $147.77 | 0x6f8...ebe39 |
Mar 15 07:06 AM | Buy | $0.035688 | 0.035687 | 93.39K | 55.15 | $53.11 | 0x625...20c33 |
Mar 15 07:06 AM | Buy | $0.035655 | 0.035654 | 846.07K | 485.46 | $478.39 | 0x5fe...75a9e |
Mar 15 07:06 AM | Buy | $0.035369 | 0.035368 | 359.76K | 199.00 | $193.14 | 0x265...3b490 |
Mar 15 07:06 AM | Buy | $0.035255 | 0.035254 | 64.28K | 35.11 | $33.78 | 0xbef...7e113 |
Mar 15 07:06 AM | Buy | $0.035235 | 0.035234 | 212.49K | 115.12 | $111.23 | 0x3e2...40248 |
Mar 15 07:06 AM | Buy | $0.035170 | 0.035169 | 245.33K | 131.13 | $126.81 | 0x711...d5dc2 |
Mar 15 07:06 AM | Buy | $0.035096 | 0.035095 | 71.62K | 37.92 | $36.49 | 0x752...3f9b1 |
Mar 15 07:06 AM | Buy | $0.035075 | 0.035074 | 229.92K | 120.70 | $116.67 | 0x903...8b9e3 |
Mar 15 07:06 AM | Sell | $0.035007 | 0.035006 | 210.64K | 101.82 | $105.47 | 0x19e...c6438 |
Mar 15 07:06 AM | Buy | $0.035066 | 0.035065 | 205.33K | 107.69 | $104.02 | 0x717...aa24c |
Mar 15 07:06 AM | Buy | $0.035007 | 0.035006 | 174.73K | 90.76 | $87.47 | 0xe1b...4c843 |
Mar 15 07:05 AM | Buy | $0.034969 | 0.034968 | 54.15K | 27.99 | $26.91 | 0x2ab...d0609 |
