GGIVE/USDT Pool
The live GGIVE/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : 909914267704629400000 GGIVE for -738935045639385100 USDT
- : 2.271792771686454e+23 GGIVE for -179184134313920920000 USDT
- : 3.5876561214586132e+22 GGIVE for -27362613870450905000 USDT
- : 4.980267126649529e+22 GGIVE for -37577871668851590000 USDT
- : -1.6e+23 GGIVE for 101190057090126410000 USDT
- : -1.6313708577212844e+22 GGIVE for 10528147312892240000 USDT
- : -1.2967148537632492e+23 GGIVE for 85121121623583000000 USDT
- : -8.290877475539443e+22 GGIVE for 55798520801820115000 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:27 PM | Buy | $0.037389 | 0.037391 | 909.91 | 0.7389 | $0.6723 | 0x570...d5582 |
Mar 26 12:27 PM | Buy | $0.037388 | 0.037390 | 227.18K | 179.18 | $167.82 | 0x3a1...28834 |
Mar 26 12:27 PM | Buy | $0.036970 | 0.036972 | 35.88K | 27.36 | $25.01 | 0x075...ffe7c |
Mar 26 12:26 PM | Buy | $0.036908 | 0.036910 | 49.80K | 37.58 | $34.40 | 0x49e...d8690 |
Mar 26 12:25 PM | Sell | $0.036822 | 0.036824 | 160.00K | 101.19 | $109.15 | 0xccc...3bc71 |
Mar 26 12:24 PM | Sell | $0.037077 | 0.037079 | 16.31K | 10.53 | $11.54 | 0xda3...c0222 |
Mar 26 12:24 PM | Sell | $0.037104 | 0.037106 | 129.67K | 85.12 | $92.11 | 0x5fc...f00bd |
Mar 26 12:24 PM | Sell | $0.037322 | 0.037324 | 82.91K | 55.80 | $60.70 | 0xd84...4d5df |
