来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : -1.4341334872659683e+22 来根华子 for 8914869091966361000 USDT
- : -3.038203115183985e+22 来根华子 for 18985739401204097000 USDT
- : -3.4145770882223902e+22 来根华子 for 21500787978695705000 USDT
- : -6.7379469283362395e+22 来根华子 for 42941572863438600000 USDT
- : 3.993846200266824e+22 来根华子 for -28259948261891936000 USDT
- : 3.982756176696298e+23 来根华子 for -267110523328213500000 USDT
- : 2.1194567984185346e+22 来根华子 for -13506349193959635000 USDT
- : 1.2113006555059968e+23 来根华子 for -75904473759885030000 USDT
- : 2.654078195555627e+22 来根华子 for -16344749895103433000 USDT
- : 3.5442962013040734e+23 来根华子 for -208950000000000000000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:39 AM | Sell | $0.036531 | 0.036530 | 14.34K | 8.91 | $9.37 | 0x127...3ecc1 |
Mar 15 08:39 AM | Sell | $0.036553 | 0.036552 | 30.38K | 18.99 | $19.91 | 0x416...b03ef |
Mar 15 08:38 AM | Sell | $0.036600 | 0.036599 | 34.15K | 21.50 | $22.53 | 0xc5e...a159e |
Mar 15 08:38 AM | Sell | $0.036653 | 0.036652 | 67.38K | 42.94 | $44.83 | 0xa20...45e9a |
Mar 15 08:37 AM | Buy | $0.036761 | 0.036760 | 39.94K | 28.26 | $27.00 | 0xdec...1856e |
Mar 15 08:37 AM | Buy | $0.036693 | 0.036692 | 398.28K | 267.11 | $266.56 | 0x6f8...e49a0 |
Mar 15 08:37 AM | Buy | $0.036074 | 0.036073 | 21.19K | 13.51 | $12.87 | 0xc2c...19bc8 |
Mar 15 08:36 AM | Buy | $0.036043 | 0.036042 | 121.13K | 75.90 | $73.19 | 0x572...7b210 |
Mar 15 08:36 AM | Buy | $0.035873 | 0.035872 | 26.54K | 16.34 | $15.59 | 0x572...7b210 |
Mar 15 08:35 AM | Buy | $0.035837 | 0.035836 | 354.43K | 208.95 | $206.85 | 0x2b5...177ef |
Mar 15 08:34 AM | Sell | $0.035382 | 0.035381 | 41.78K | 21.46 | $22.48 | 0xa64...7beea |
Mar 15 08:33 AM | Sell | $0.035430 | 0.035430 | 69.94K | 36.36 | $37.97 | 0x4c9...1cae0 |
Mar 15 08:33 AM | Sell | $0.035513 | 0.035512 | 24.65K | 12.95 | $13.59 | 0xbdd...4e734 |
Mar 15 08:33 AM | Sell | $0.035542 | 0.035541 | 31.78K | 16.79 | $17.61 | 0x46c...b1e1a |
Mar 15 08:33 AM | Sell | $0.035580 | 0.035579 | 31.39K | 16.70 | $17.51 | 0x9b0...cb9ff |
Mar 15 08:30 AM | Sell | $0.035619 | 0.035618 | 94.11K | 50.76 | $52.88 | 0xec1...ade42 |
Mar 15 08:30 AM | Sell | $0.035736 | 0.035734 | 84.31K | 46.38 | $48.36 | 0x424...f5329 |
Mar 15 08:30 AM | Sell | $0.035843 | 0.035842 | 166.52K | 94.20 | $97.29 | 0x32e...3d881 |
Mar 15 08:30 AM | Sell | $0.036065 | 0.036064 | 43.16K | 25.00 | $26.18 | 0xcfc...a973d |
Mar 15 08:28 AM | Buy | $0.036125 | 0.036124 | 72.23K | 46.13 | $44.24 | 0x4a3...f4dcc |
