ASTER/GIGGLE Pool
The live ASTER/GIGGLE price today is $0.7509, with a 24-hour trading volume of $9.71K. This pair has changed 4.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7509
- 24h Volume
- $9.71K
- 24h Buy Volume
- $4.52K
- 24h Sell Volume
- $5.19K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 110
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.96%
- 6 Hours
- 3.20%
- 24 Hours
- 4.47%
Tokens in this pool
Aster (ASTER) Giggle Fund (GIGGLE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : -37571972974395100000 ASTER for 960889691878773800 GIGGLE
- : -20602765019758432000 ASTER for 526665209921521540 GIGGLE
- : -31077523751987500000 ASTER for 794104284155054500 GIGGLE
- : -29550558575265220000 ASTER for 754723827863523200 GIGGLE
- : 50733170955424710000 ASTER for -1289474303423011800 GIGGLE
- : 69262047148957065000 ASTER for -1762090701089345500 GIGGLE
- : 54543014780300616000 ASTER for -1388985117573712100 GIGGLE
- : 62591452179617140000 ASTER for -1595424591454568000 GIGGLE
- : 48020401300793385000 ASTER for -1225088786722818800 GIGGLE
- : -20536397942727270000 ASTER for 526665209921521540 GIGGLE
ASTER / GIGGLE
ASTER/GIGGLE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GIGGLE) | ASTER | GIGGLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Sell | $0.7509 | 0.0255 | 37.57 | 0.9609 | $28.21 | 0xdf6...530ce |
Mar 17 12:23 AM | Sell | $0.7509 | 0.0255 | 20.60 | 0.5267 | $15.47 | 0x282...d1821 |
Mar 17 12:21 AM | Sell | $0.7501 | 0.0255 | 31.08 | 0.7941 | $23.31 | 0x6ed...7b686 |
Mar 17 12:21 AM | Sell | $0.7496 | 0.0255 | 29.55 | 0.7547 | $22.15 | 0x527...c61ca |
Mar 17 12:18 AM | Buy | $0.7502 | 0.0255 | 50.73 | 1.29 | $38.06 | 0xe11...56e20 |
Mar 17 12:18 AM | Buy | $0.7502 | 0.0255 | 69.26 | 1.76 | $51.96 | 0x0b9...97f66 |
Mar 17 12:17 AM | Buy | $0.7520 | 0.0255 | 54.54 | 1.39 | $41.02 | 0x7d1...3b5ef |
Mar 17 12:16 AM | Buy | $0.7527 | 0.0255 | 62.59 | 1.60 | $47.11 | 0xe65...385f5 |
Mar 17 12:16 AM | Buy | $0.7531 | 0.0256 | 48.02 | 1.23 | $36.17 | 0xc81...b2497 |
Mar 17 12:12 AM | Sell | $0.7521 | 0.0256 | 20.54 | 0.5267 | $15.44 | 0x425...12750 |
Mar 17 12:12 AM | Sell | $0.7521 | 0.0256 | 54.43 | 1.40 | $40.94 | 0xfe1...09a85 |
Mar 17 12:11 AM | Sell | $0.7513 | 0.0256 | 89.90 | 2.30 | $67.54 | 0xdd1...aed27 |
Mar 17 12:09 AM | Sell | $0.7492 | 0.0255 | 44.96 | 1.15 | $33.69 | 0xfd7...4f925 |
Mar 17 12:07 AM | Sell | $0.7480 | 0.0255 | 80.92 | 2.07 | $60.53 | 0x644...a818a |
Mar 17 12:07 AM | Sell | $0.7480 | 0.0255 | 33.65 | 0.8589 | $25.17 | 0x671...8068f |
Mar 17 12:07 AM | Sell | $0.7476 | 0.0255 | 20.65 | 0.5268 | $15.44 | 0xff7...a0250 |
Mar 17 12:07 AM | Sell | $0.7470 | 0.0254 | 37.70 | 0.9615 | $28.16 | 0x2a2...b20a5 |
Mar 17 12:07 AM | Sell | $0.7470 | 0.0254 | 31.22 | 0.7957 | $23.32 | 0x391...92196 |
Mar 17 12:06 AM | Sell | $0.7465 | 0.0254 | 20.69 | 0.5272 | $15.45 | 0x49a...d3d23 |
Mar 17 12:06 AM | Sell | $0.7465 | 0.0254 | 58.88 | 1.50 | $43.95 | 0x9ff...23b44 |
