来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
来根华子 (来根华子) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading 来根华子 (来根华子)
来根华子/WBNB on PancakeSwap V2来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3Recent Transactions
- : 1.0353245815311717e+23 来根华子 for -66033391286307620000 USDT
- : 9.93020441358074e+22 来根华子 for -62735271375769320000 USDT
- : 1.4957209565435397e+23 来根华子 for -93403335189695400000 USDT
- : 8.758547747038209e+22 来根华子 for -54095399810209690000 USDT
- : 1.0352113439632596e+23 来根华子 for -63376038363348330000 USDT
- : 1.9571476660919986e+23 来根华子 for -118183858064756560000 USDT
- : 8.558065365613321e+22 来根华子 for -51018807268946110000 USDT
- : 1.3400235706943277e+23 来根华子 for -79094083189087780000 USDT
- : 1.0390514102880688e+23 来根华子 for -60674290223093270000 USDT
- : 4.8135886750911857e+23 来根华子 for -273854499531604530000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:07 AM | Buy | $0.036119 | 0.036118 | 103.53K | 66.03 | $63.34 | 0x14f...1e621 |
Mar 15 07:07 AM | Buy | $0.036059 | 0.036058 | 99.30K | 62.74 | $60.17 | 0x733...3638b |
Mar 15 07:07 AM | Buy | $0.036003 | 0.036002 | 149.57K | 93.40 | $89.79 | 0xaeb...07f00 |
Mar 15 07:07 AM | Buy | $0.035920 | 0.035919 | 87.59K | 54.10 | $51.85 | 0x882...d4ac6 |
Mar 15 07:07 AM | Buy | $0.035873 | 0.035872 | 103.52K | 63.38 | $60.79 | 0x389...a739b |
Mar 15 07:07 AM | Buy | $0.035817 | 0.035816 | 195.71K | 118.18 | $113.84 | 0x007...e6cb0 |
Mar 15 07:07 AM | Buy | $0.035714 | 0.035713 | 85.58K | 51.02 | $48.89 | 0x6ff...7fcab |
Mar 15 07:06 AM | Buy | $0.035669 | 0.035668 | 134.00K | 79.09 | $75.96 | 0x625...20c33 |
Mar 15 07:06 AM | Buy | $0.035601 | 0.035600 | 103.91K | 60.67 | $58.19 | 0xc2f...e0250 |
Mar 15 07:06 AM | Buy | $0.035549 | 0.035548 | 481.36K | 273.85 | $267.08 | 0x5fe...75a9e |
Mar 15 07:06 AM | Buy | $0.035317 | 0.035316 | 180.09K | 99.50 | $95.74 | 0x265...3b490 |
Mar 15 07:06 AM | Buy | $0.035233 | 0.035233 | 129.31K | 70.48 | $67.67 | 0xbef...7e113 |
Mar 15 07:06 AM | Buy | $0.035175 | 0.035174 | 3.62K | 1.96 | $1.87 | 0xfdb...c83e1 |
Mar 15 07:06 AM | Buy | $0.035173 | 0.035172 | 244.55K | 131.13 | $126.50 | 0x711...d5dc2 |
Mar 15 07:06 AM | Buy | $0.035065 | 0.035064 | 34.50K | 18.28 | $17.47 | 0xdd3...8ddb4 |
Mar 15 07:06 AM | Buy | $0.035050 | 0.035049 | 34.60K | 18.28 | $17.47 | 0x6c5...5f7b7 |
Mar 15 07:06 AM | Buy | $0.035035 | 0.035035 | 74.87K | 39.36 | $37.69 | 0x903...8b9e3 |
Mar 15 07:06 AM | Buy | $0.035003 | 0.035002 | 34.00K | 17.79 | $17.01 | 0x717...aa24c |
Mar 15 07:06 AM | Buy | $0.034989 | 0.034988 | 46.07K | 24.03 | $22.98 | 0x481...bfc81 |
Mar 15 07:06 AM | Buy | $0.034969 | 0.034968 | 65.25K | 33.87 | $32.42 | 0xe1b...4c843 |
