潜龙勿用/USDT Pool
The live 潜龙勿用/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
潜龙勿用 (潜龙勿用) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading 潜龙勿用 (潜龙勿用)
潜龙勿用/WBNB on PancakeSwap V2潜龙勿用/USDT on Uniswap V4潜龙勿用/USDT on Uniswap V3潜龙勿用/USDT on PancakeSwap V2潜龙勿用/USDT on Uniswap V4Recent Transactions
- : -1.0824319612564516e+22 潜龙勿用 for 3754054419822825000 USDT
- : -1.398064930003197e+22 潜龙勿用 for 4888041736442211000 USDT
- : -8.55449001510042e+21 潜龙勿用 for 3012994966123827700 USDT
- : 1.1557565786276112e+22 潜龙勿用 for -4393691846982920000 USDT
- : 3.0471629689557973e+22 潜龙勿用 for -11420434088433770000 USDT
- : 3.0070272243773632e+22 潜龙勿用 for -11043063681031942000 USDT
- : 3.0167572967609554e+22 潜龙勿用 for -10859026709627443000 USDT
- : 3.116285494759265e+22 潜龙勿用 for -10993033633907442000 USDT
- : 7.378218654887242e+21 潜龙勿用 for -2570126279268943000 USDT
- : 1.2774398692890016e+22 潜龙勿用 for -4420789426409401300 USDT
潜龙勿用 / USDT
潜龙勿用/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 潜龙勿用 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:38 AM | Sell | $0.033594 | 0.033593 | 10.82K | 3.75 | $3.89 | 0x476...687fb |
Mar 5 02:36 AM | Sell | $0.033619 | 0.033618 | 13.98K | 4.89 | $5.06 | 0xfba...db29f |
Mar 5 02:12 AM | Sell | $0.033652 | 0.033652 | 8.55K | 3.01 | $3.12 | 0xc55...5dc3e |
Mar 5 12:49 AM | Buy | $0.033673 | 0.033672 | 11.56K | 4.39 | $4.24 | 0x41a...f9aa0 |
Mar 5 12:45 AM | Buy | $0.033644 | 0.033643 | 30.47K | 11.42 | $11.10 | 0x98a...1b30c |
Mar 5 12:45 AM | Buy | $0.033570 | 0.033569 | 30.07K | 11.04 | $10.73 | 0x284...5dd9c |
Mar 5 12:44 AM | Buy | $0.033499 | 0.033498 | 30.17K | 10.86 | $10.55 | 0x4d0...1254b |
Mar 5 12:44 AM | Buy | $0.033430 | 0.033429 | 31.16K | 10.99 | $10.69 | 0x0a6...53da0 |
Mar 5 12:43 AM | Buy | $0.033360 | 0.033360 | 7.38K | 2.57 | $2.48 | 0xad8...246cb |
Mar 5 12:42 AM | Buy | $0.033344 | 0.033343 | 12.77K | 4.42 | $4.27 | 0x2c9...d886c |
Mar 4 10:59 PM | Sell | $0.033317 | 0.033316 | 48.31K | 15.64 | $16.02 | 0x2a8...8434a |
Mar 4 10:45 PM | Sell | $0.033419 | 0.033418 | 18.60K | 6.15 | $6.36 | 0xb16...14ad5 |
Mar 4 10:43 PM | Sell | $0.033459 | 0.033459 | 12.90K | 4.31 | $4.46 | 0xccc...9dec4 |
Mar 4 08:11 PM | Sell | $0.033488 | 0.033487 | 61.84K | 21.16 | $21.57 | 0x999...a9f21 |
Mar 4 06:59 PM | Sell | $0.033630 | 0.033629 | 7.45K | 2.61 | $2.71 | 0x46d...8b628 |
Mar 4 04:04 PM | Sell | $0.033647 | 0.033647 | 21.31K | 7.53 | $7.77 | 0xb57...2da36 |
Mar 4 04:00 PM | Buy | $0.033698 | 0.033698 | 15.48K | 5.92 | $5.72 | 0x9b2...9b15a |
Mar 4 04:00 PM | Sell | $0.033660 | 0.033659 | 73.55K | 26.52 | $26.91 | 0x34f...4385b |
Mar 4 02:45 PM | Sell | $0.033842 | 0.033842 | 22.29K | 8.30 | $8.56 | 0x9b3...893cd |
Mar 4 12:07 PM | Sell | $0.033900 | 0.033900 | 14.98K | 5.65 | $5.84 | 0xdfb...c528d |
