PLANCK/USDT Pool
The live PLANCK/USDT price today is $0.039455, with a 24-hour trading volume of $4.15K. This pair has changed -10.49% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039455
- 24h Volume
- $4.15K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 31
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.95%
- 24 Hours
- -10.49%
Tokens in this pool
Planck (PLANCK) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading PLANCK (Planck)
PLANCK/USDT on PancakeSwap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/WBNB on PancakeSwap V3PLANCK/RORO on Uniswap V4PLANCK/SAVAS on Uniswap V4PLANCK/USDT on PancakeSwap V2PLANCK/USDT on Uniswap V4PLANCK/Arb Inc on PancakeSwap V2Recent Transactions
- : 5.296566405119141e+22 PLANCK for -50795368296034230000 USDT
- : -1.3705595284734198e+22 PLANCK for 12570524608866423000 USDT
- : -4.563217078945989e+22 PLANCK for 42122713197460505000 USDT
- : -4.195164633642829e+22 PLANCK for 39095281570638580000 USDT
- : -4.565104891867397e+22 PLANCK for 42951436271757040000 USDT
- : -1.2596540305853504e+23 PLANCK for 120777684152817730000 USDT
- : 3.182086763612106e+23 PLANCK for -310859179430700000000 USDT
- : -3.55845321909e+22 PLANCK for 32351673513560680000 USDT
- : 5.8532194069478025e+22 PLANCK for -55256557212107830000 USDT
- : -1.19988e+22 PLANCK for 10824878781015032000 USDT
PLANCK / USDT
PLANCK/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PLANCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:31 AM | Buy | $0.039455 | 0.039455 | 52.97K | 50.80 | $50.08 | 0x0fb...fb80b |
Mar 17 12:31 AM | Sell | $0.039345 | 0.039345 | 13.71K | 12.57 | $12.81 | 0xeee...954f7 |
Mar 16 11:46 PM | Sell | $0.039373 | 0.039373 | 45.63K | 42.12 | $42.77 | 0x798...ea474 |
Mar 16 11:32 PM | Sell | $0.039465 | 0.039466 | 41.95K | 39.10 | $39.71 | 0x88b...22037 |
Mar 16 11:28 PM | Sell | $0.039553 | 0.039553 | 45.65K | 42.95 | $43.61 | 0xf6b...14348 |
Mar 16 11:28 PM | Sell | $0.039649 | 0.039648 | 125.97K | 120.78 | $121.54 | 0x4b8...79442 |
Mar 16 11:28 PM | Buy | $0.039921 | 0.039921 | 318.21K | 310.86 | $315.68 | 0xa6a...a93fd |
Mar 16 10:21 PM | Sell | $0.039242 | 0.039241 | 35.58K | 32.35 | $32.89 | 0x15a...30cee |
Mar 16 09:29 PM | Buy | $0.039314 | 0.039312 | 58.53K | 55.26 | $54.51 | 0xc8f...7e4c2 |
Mar 16 09:17 PM | Sell | $0.039194 | 0.039194 | 12.00K | 10.82 | $11.03 | 0x63a...5d223 |
Mar 16 09:16 PM | Sell | $0.039218 | 0.039217 | 3.55K | 3.21 | $3.27 | 0x7db...935c8 |
Mar 16 09:16 PM | Sell | $0.039225 | 0.039224 | 19.77K | 17.91 | $18.24 | 0xff1...0c231 |
Mar 16 09:01 PM | Sell | $0.039264 | 0.039264 | 28.70K | 26.14 | $26.59 | 0xab0...f6238 |
Mar 16 09:01 PM | Sell | $0.039322 | 0.039321 | 29.00K | 26.57 | $27.03 | 0xb08...67414 |
Mar 16 09:00 PM | Sell | $0.039380 | 0.039380 | 40.70K | 37.58 | $38.18 | 0x6e7...33029 |
Mar 16 09:00 PM | Sell | $0.039463 | 0.039463 | 71.36K | 66.69 | $67.52 | 0x9c4...0b569 |
Mar 16 08:51 PM | Buy | $0.039611 | 0.039611 | 36.03K | 35.19 | $34.63 | 0x908...dffba |
Mar 16 08:41 PM | Sell | $0.039535 | 0.039534 | 34.67K | 32.51 | $33.05 | 0xe30...e1304 |
Mar 16 08:38 PM | Sell | $0.039607 | 0.039607 | 22.06K | 20.82 | $21.19 | 0x328...122e9 |
Mar 16 08:33 PM | Sell | $0.039654 | 0.039653 | 24.08K | 22.84 | $23.25 | 0xd23...1289b |
