GGIVE/USDT Pool
The live GGIVE/USDT price today is $0.034482, with a 24-hour trading volume of $0.9824. This pair has changed -10.76% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034482
- 24h Volume
- $0.9824
- 24h Buy Volume
- $0.5084
- 24h Sell Volume
- $0.4740
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -10.76%
Tokens in this pool
GiggleGive (GGIVE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading GGIVE (GiggleGive)
GGIVE/WBNB on PancakeSwap V2GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : 270575971558323740 GGIVE for -134764019988143 USDT
- : -189463472758962000000 GGIVE for 83986895843658830 USDT
- : -73068260789011005000 GGIVE for 37007599865008720 USDT
- : 142963019770835650000 GGIVE for -85559385509866930 USDT
- : 18357561721658489000 GGIVE for -10012033515385206 USDT
- : 6260708929998857000 GGIVE for -3368470578124239 USDT
- : -81073961284779490000 GGIVE for 36677785305992540 USDT
- : -152571023252304270000 GGIVE for 78011289473532900 USDT
- : -65806992042512300000 GGIVE for 37899160870790000 USDT
- : -47753385676702340000 GGIVE for 29360121677092140 USDT
GGIVE / USDT
GGIVE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GGIVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:02 PM | Buy | $0.034482 | 0.034484 | 0.2706 | 0.031348 | $0.031213 | 0xe27...2d397 |
Mar 27 02:15 PM | Sell | $0.034481 | 0.034482 | 189.46 | 0.0840 | $0.0849 | 0x820...fdead |
Mar 27 12:24 PM | Sell | $0.035412 | 0.035413 | 73.07 | 0.0370 | $0.0395 | 0x285...d99ab |
Mar 27 11:29 AM | Buy | $0.035849 | 0.035851 | 142.96 | 0.0856 | $0.0836 | 0x2b4...da567 |
Mar 27 11:12 AM | Buy | $0.034957 | 0.034959 | 18.36 | 0.0100 | $0.029100 | 0xdaf...3f77b |
Mar 27 11:07 AM | Buy | $0.034858 | 0.034859 | 6.26 | 0.023369 | $0.023041 | 0x2ef...d5d83 |
Mar 27 10:17 AM | Sell | $0.034825 | 0.034826 | 81.07 | 0.0367 | $0.0391 | 0x6f6...bedbd |
Mar 27 10:15 AM | Sell | $0.035235 | 0.035236 | 152.57 | 0.0780 | $0.0799 | 0x2e5...9f0d8 |
Mar 27 10:00 AM | Sell | $0.036162 | 0.036165 | 65.81 | 0.0379 | $0.0405 | 0xf43...52776 |
Mar 27 08:00 AM | Sell | $0.036641 | 0.036643 | 47.75 | 0.0294 | $0.0317 | 0x036...f6ebb |
Mar 27 06:46 AM | Buy | $0.037023 | 0.037026 | 71.26 | 0.0531 | $0.0500 | 0xe0a...560f0 |
Mar 27 05:20 AM | Sell | $0.036405 | 0.036408 | 87.69 | 0.0532 | $0.0562 | 0x79e...fcf38 |
Mar 27 05:00 AM | Sell | $0.037095 | 0.037098 | 37.92 | 0.0248 | $0.0269 | 0x1bd...06d70 |
Mar 27 04:28 AM | Buy | $0.037428 | 0.037431 | 85.14 | 0.0664 | $0.0632 | 0x7f7...0250f |
Mar 27 04:28 AM | Buy | $0.036637 | 0.036640 | 14.16 | 0.0103 | $0.029395 | 0x949...8b506 |
Mar 27 04:24 AM | Buy | $0.036518 | 0.036521 | 133.62 | 0.0892 | $0.0871 | 0xca9...aa218 |
Mar 27 04:14 AM | Buy | $0.035536 | 0.035538 | 53.43 | 0.0319 | $0.0296 | 0x1e3...ec4a9 |
Mar 27 02:07 AM | Sell | $0.035204 | 0.035206 | 25.80 | 0.0122 | $0.0134 | 0x5fa...f89ac |
Mar 26 11:07 PM | Buy | $0.035345 | 0.035347 | 48.72 | 0.0282 | $0.0260 | 0xfbd...6658c |
Mar 26 10:30 PM | Sell | $0.035057 | 0.035059 | 47.79 | 0.0223 | $0.0242 | 0x37e...9a751 |
Mar 26 09:02 PM | Buy | $0.035310 | 0.035312 | 52.84 | 0.0303 | $0.0281 | 0x4d8...def17 |
Mar 26 08:05 PM | Sell | $0.035001 | 0.035003 | 98.89 | 0.0469 | $0.0495 | 0xc3d...583c8 |
Mar 26 07:43 PM | Buy | $0.035538 | 0.035540 | 57.73 | 0.0344 | $0.0320 | 0x761...25517 |
Mar 26 07:42 PM | Buy | $0.035180 | 0.035183 | 27.50 | 0.0156 | $0.0142 | 0x3a3...d51ba |
Mar 26 07:31 PM | Buy | $0.035022 | 0.035024 | 120.03 | 0.0628 | $0.0603 | 0x964...772d3 |
Mar 26 04:48 PM | Buy | $0.034411 | 0.034412 | 51.68 | 0.0249 | $0.0228 | 0x71d...f0750 |
Mar 26 04:02 PM | Sell | $0.034260 | 0.034261 | 327.60 | 0.1394 | $0.1395 | 0x46c...87380 |
Mar 26 03:39 PM | Sell | $0.035244 | 0.035246 | 38.60 | 0.0185 | $0.0202 | 0x9d5...cacab |
Mar 26 03:21 PM | Buy | $0.035382 | 0.035384 | 140.00 | 0.0795 | $0.0753 | 0x3f4...23118 |
Mar 26 03:08 PM | Sell | $0.034857 | 0.034858 | 61.86 | 0.0276 | $0.0300 | 0xc6c...34ca5 |
Mar 26 02:13 PM | Buy | $0.035056 | 0.035057 | 110.70 | 0.0588 | $0.0560 | 0x2cf...d5f64 |
Mar 26 02:04 PM | Buy | $0.034519 | 0.034520 | 154.70 | 0.0722 | $0.0699 | 0x66b...914cd |
Mar 26 02:03 PM | Buy | $0.033901 | 0.033902 | 121.77 | 0.0500 | $0.0475 | 0x052...c4825 |
Mar 26 01:52 PM | Sell | $0.033500 | 0.033501 | 276.55 | 0.0977 | $0.0968 | 0x927...222d8 |
Mar 26 01:38 PM | Sell | $0.034399 | 0.034400 | 70.58 | 0.0288 | $0.0310 | 0xd6c...51447 |
Mar 26 01:34 PM | Sell | $0.034684 | 0.034685 | 113.01 | 0.0502 | $0.0529 | 0xb91...d4cdf |
Mar 26 01:20 PM | Sell | $0.035201 | 0.035203 | 112.68 | 0.0557 | $0.0586 | 0x68b...71688 |
Mar 26 01:20 PM | Sell | $0.035808 | 0.035810 | 72.54 | 0.0394 | $0.0421 | 0xda0...f010a |
Mar 26 01:08 PM | Sell | $0.036256 | 0.036258 | 58.94 | 0.0342 | $0.0369 | 0x3eb...62bf5 |
Mar 26 12:57 PM | Sell | $0.036660 | 0.036662 | 153.05 | 0.1000 | $0.1019 | 0x77e...b5e6e |
Mar 26 12:49 PM | Sell | $0.037911 | 0.037913 | 96.62 | 0.0730 | $0.0764 | 0xf34...8d425 |
Mar 26 12:48 PM | Sell | $0.038891 | 0.038894 | 409.11 | 0.4394 | $0.3637 | 0xfc3...469d0 |
Mar 26 12:48 PM | Buy | $0.021601 | 0.021602 | 380.27 | 0.5000 | $0.6087 | 0x2dc...2e6c5 |
Mar 26 12:46 PM | Buy | $0.038745 | 0.038747 | 14.94 | 0.0144 | $0.0131 | 0x15c...f0034 |
Mar 26 12:45 PM | Buy | $0.038568 | 0.038571 | 83.09 | 0.0749 | $0.0712 | 0xcc4...8f0cb |
Mar 26 12:42 PM | Buy | $0.037677 | 0.037680 | 46.76 | 0.0387 | $0.0359 | 0xe63...c2273 |
Mar 26 12:18 PM | Buy | $0.037236 | 0.037238 | 64.45 | 0.0498 | $0.0466 | 0x07d...6afec |
Mar 26 12:18 PM | Buy | $0.036687 | 0.036689 | 41.36 | 0.0300 | $0.0277 | 0xcb7...2e5a9 |
Mar 26 12:17 PM | Buy | $0.036367 | 0.036369 | 14.38 | 0.0101 | $0.029158 | 0xc32...ee39a |
Mar 26 12:15 PM | Buy | $0.036261 | 0.036263 | 74.51 | 0.0497 | $0.0466 | 0xb9e...7903a |
Mar 26 12:13 PM | Buy | $0.035753 | 0.035754 | 57.30 | 0.0355 | $0.0330 | 0x8c3...827a4 |
Mar 26 12:13 PM | Buy | $0.035403 | 0.035404 | 90.32 | 0.0517 | $0.0488 | 0x331...8314a |
Mar 26 12:11 PM | Buy | $0.034913 | 0.034914 | 95.81 | 0.0499 | $0.0471 | 0x3c5...f1121 |
Mar 26 12:11 PM | Buy | $0.034462 | 0.034463 | 32.71 | 0.0160 | $0.0146 | 0x214...d928b |
Mar 26 12:10 PM | Buy | $0.034323 | 0.034324 | 85.56 | 0.0395 | $0.0370 | 0xb92...3eff6 |
Mar 26 11:51 AM | Buy | $0.033987 | 0.033988 | 92.56 | 0.0393 | $0.0369 | 0x892...9492b |
Mar 26 11:51 AM | Buy | $0.033666 | 0.033667 | 42.08 | 0.0168 | $0.0154 | 0xa6d...e0222 |
Mar 26 11:48 AM | Buy | $0.033532 | 0.033533 | 29.23 | 0.0113 | $0.0103 | 0xb4b...cc186 |
Mar 26 11:47 AM | Buy | $0.033444 | 0.033445 | 90.32 | 0.0333 | $0.0311 | 0x40d...2c32f |
Mar 26 11:45 AM | Sell | $0.033191 | 0.033192 | 176.37 | 0.0542 | $0.0563 | 0x5ca...ab97b |
Mar 26 11:45 AM | Sell | $0.033656 | 0.033657 | 154.84 | 0.0543 | $0.0566 | 0x975...5c60a |
Mar 26 11:35 AM | Buy | $0.034154 | 0.034155 | 60.51 | 0.0272 | $0.0251 | 0xd5e...13f89 |
Mar 26 11:22 AM | Buy | $0.033926 | 0.033927 | 120.36 | 0.0498 | $0.0472 | 0x805...63d0e |
Mar 26 11:20 AM | Buy | $0.033525 | 0.033526 | 159.33 | 0.0584 | $0.0562 | 0x444...eb5f6 |
Mar 26 11:13 AM | Sell | $0.033082 | 0.033083 | 154.32 | 0.0454 | $0.0476 | 0x7fe...23dfd |
Mar 26 11:13 AM | Sell | $0.033463 | 0.033464 | 154.84 | 0.0514 | $0.0536 | 0xbba...fd734 |
Mar 26 11:06 AM | Buy | $0.033921 | 0.033922 | 20.57 | 0.028880 | $0.028065 | 0xe16...3426a |
Mar 26 11:05 AM | Buy | $0.033848 | 0.033849 | 3.28 | 0.021403 | $0.021264 | 0xb38...216e7 |
Mar 26 11:02 AM | Sell | $0.033836 | 0.033837 | 88.93 | 0.0319 | $0.0341 | 0x913...64aab |
Mar 26 11:02 AM | Sell | $0.034131 | 0.034132 | 80.41 | 0.0310 | $0.0332 | 0x502...17de3 |
Mar 26 11:01 AM | Sell | $0.034428 | 0.034430 | 13.36 | 0.025358 | $0.025917 | 0xbee...baba4 |
Mar 26 11:01 AM | Sell | $0.034481 | 0.034482 | 43.27 | 0.0178 | $0.0194 | 0x7c4...b2b9c |
Mar 26 11:01 AM | Sell | $0.034657 | 0.034658 | 1.00 | 0.034197 | $0.034659 | 0x897...3db58 |
Mar 26 10:59 AM | Sell | $0.034661 | 0.034663 | 63.85 | 0.0276 | $0.0298 | 0x04e...24357 |
Mar 26 10:58 AM | Sell | $0.034942 | 0.034943 | 56.48 | 0.0258 | $0.0279 | 0x1f7...b3a44 |
Mar 26 10:57 AM | Buy | $0.035211 | 0.035213 | 73.56 | 0.0410 | $0.0383 | 0x800...71c3f |
Mar 26 10:57 AM | Buy | $0.034828 | 0.034829 | 68.82 | 0.0357 | $0.0332 | 0x4d6...83b8e |
Mar 26 10:57 AM | Buy | $0.034506 | 0.034508 | 90.69 | 0.0435 | $0.0409 | 0x0fc...7e41b |
Mar 26 10:56 AM | Buy | $0.034129 | 0.034130 | 316.53 | 0.1264 | $0.1307 | 0x914...e42da |
Mar 26 10:55 AM | Buy | $0.033127 | 0.033127 | 79.38 | 0.0267 | $0.0248 | 0xd5a...785f8 |
Mar 26 10:55 AM | Buy | $0.032932 | 0.032933 | 0.7257 | 0.032365 | $0.032128 | 0x70f...b95ab |
Mar 26 10:55 AM | Buy | $0.032931 | 0.032932 | 80.54 | 0.0254 | $0.0236 | 0xe00...7233f |
Mar 26 10:55 AM | Buy | $0.032752 | 0.032753 | 29.36 | 0.028878 | $0.028078 | 0x625...063fa |
Mar 26 10:55 AM | Buy | $0.032691 | 0.032692 | 82.94 | 0.0240 | $0.0223 | 0x7cb...cddbc |
Mar 26 10:54 AM | Buy | $0.032529 | 0.032529 | 33.15 | 0.029202 | $0.028380 | 0x57b...7df18 |
Mar 26 10:54 AM | Buy | $0.032468 | 0.032469 | 9.78 | 0.022673 | $0.022413 | 0xd9d...10a70 |
Mar 26 10:54 AM | Buy | $0.032450 | 0.032451 | 83.06 | 0.0220 | $0.0203 | 0xa09...9e1ed |
Mar 26 10:52 AM | Buy | $0.032309 | 0.032310 | 47.35 | 0.0119 | $0.0109 | 0x7e8...75dc1 |
Mar 26 10:52 AM | Buy | $0.032234 | 0.032235 | 164.22 | 0.0386 | $0.0367 | 0xdaa...2c1e6 |